Bakkafrost P/F (DE:6BF)
FRANKFURT:6BF
Want to see DE:6BF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
42.84
42.84
42.06
42.06
42.06
-2.68%
100
1.22
Apr 16, 2026
42.10
43.22
42.10
43.22
43.22
+2.56%
120
1.48
Apr 15, 2026
41.48
42.14
41.48
42.14
42.14
+0.86%
250
3.24
Apr 14, 2026
41.78
41.78
41.78
41.78
41.78
+0.19%
0
0.00
Apr 13, 2026
41.70
41.70
41.70
41.70
41.70
-2.34%
48
0.62
Apr 10, 2026
42.70
42.70
42.70
42.70
42.70
+1.72%
0
0.00
Apr 09, 2026
41.98
41.98
41.98
41.98
41.98
-0.10%
0
0.00
Apr 08, 2026
42.48
42.48
42.02
42.02
42.02
+2.74%
100
1.29
Apr 07, 2026
40.90
40.90
40.90
40.90
40.90
+2.51%
50
0.63
Apr 06, 2026
39.90
39.90
39.90
39.90
39.90
0.00%
0
0.00
Apr 03, 2026
39.90
39.90
39.90
39.90
39.90
0.00%
0
0.00
Apr 02, 2026
39.90
39.90
39.90
39.90
39.90
-2.21%
0
0.00
Apr 01, 2026
40.80
40.80
40.80
40.80
40.80
+2.67%
0
0.00
Mar 31, 2026
39.74
39.74
39.74
39.74
39.74
+2.90%
0
0.00
Mar 30, 2026
38.62
38.62
38.62
38.62
38.62
-2.23%
0
0.00
Mar 27, 2026
39.50
39.50
39.50
39.50
39.50
+3.51%
0
0.00
Mar 26, 2026
38.16
38.16
38.16
38.16
38.16
-0.52%
0
0.00
Mar 25, 2026
38.88
38.88
38.36
38.36
38.36
-0.93%
30
0.36
Mar 24, 2026
38.72
38.72
38.72
38.72
38.72
-1.33%
0
0.00
Mar 23, 2026
39.24
39.24
39.24
39.24
39.24
-4.76%
0
0.00
Mar 20, 2026
41.08
41.20
41.08
41.20
41.20
-1.72%
100
1.24
Mar 19, 2026
41.92
41.92
41.92
41.92
41.92
-2.33%
0
0.00
Mar 18, 2026
42.92
42.92
42.92
42.92
42.92
+1.75%
0
0.00
Mar 17, 2026
42.18
42.18
42.18
42.18
42.18
+4.82%
0
0.00
Mar 16, 2026
40.24
40.24
40.24
40.24
40.24
-0.10%
0
0.00
Mar 13, 2026
40.28
40.28
40.28
40.28
40.28
+0.60%
0
0.00
Mar 12, 2026
39.50
40.04
39.50
40.04
40.04
+3.41%
651
5.39
Mar 11, 2026
38.72
38.72
38.72
38.72
38.72
-2.66%
0
0.00
Mar 10, 2026
39.78
39.78
39.78
39.78
39.78
+2.31%
0
0.00
Mar 09, 2026
38.94
38.94
38.88
38.88
38.88
-3.24%
25
0.17
Mar 06, 2026
40.02
40.18
40.02
40.18
40.18
-0.05%
160
1.12
Mar 05, 2026
39.50
40.20
39.50
40.20
40.20
+0.30%
124
0.88
Mar 04, 2026
38.96
40.08
38.96
40.08
40.08
+0.86%
25
0.18
Mar 03, 2026
39.74
39.74
39.74
39.74
39.74
-0.65%
0
0.00
Mar 02, 2026
40.00
40.04
39.92
40.00
40.00
-0.89%
810
6.30
Feb 27, 2026
40.36
40.36
40.36
40.36
40.36
-0.30%
0
0.00
Feb 26, 2026
40.48
40.48
40.48
40.48
40.48
-0.54%
0
0.00
Feb 25, 2026
41.32
41.32
40.70
40.70
40.70
-1.60%
40
0.29
Feb 24, 2026
40.32
41.36
40.32
41.36
41.36
+0.53%
20
0.15
Feb 23, 2026
41.14
41.14
41.14
41.14
41.14
+1.33%
0
0.00
Feb 20, 2026
40.60
40.60
40.60
40.60
40.60
-1.02%
0
0.00
Feb 19, 2026
41.02
41.02
41.02
41.02
41.02
+1.94%
0
0.00
Feb 18, 2026
40.24
40.24
40.24
40.24
40.24
+0.15%
0
0.00
Feb 17, 2026
40.18
40.18
40.18
40.18
40.18
-1.18%
0
0.00
Feb 16, 2026
40.66
40.66
40.66
40.66
40.66
-0.29%
0
0.00
Feb 13, 2026
40.38
40.78
40.38
40.78
40.78
0.00%
100
0.71
Feb 12, 2026
41.36
41.36
40.78
40.78
40.78
-0.78%
15
0.11
Feb 11, 2026
40.92
41.10
40.92
41.10
41.10
-2.56%
32
0.23
Feb 10, 2026
42.18
42.18
42.18
42.18
42.18
+0.48%
0
0.00
Feb 09, 2026
42.44
42.64
41.80
41.98
41.98
+1.65%
527
3.95
Rows: