Education
About Us
Working with TipRanks
Follow Us
Bairong, Inc. Class B (DE:6B5)
FRANKFURT:6B5
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.41
1.41
1.41
1.41
1.41
+2.17%
0
0.00
Jan 15, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Jan 14, 2026
1.37
1.37
1.37
1.37
1.37
+6.20%
0
0.00
Jan 13, 2026
1.29
1.29
1.29
1.29
1.29
-2.27%
0
0.00
Jan 12, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 09, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Jan 08, 2026
1.33
1.33
1.33
1.33
1.33
+0.83%
0
0.00
Jan 07, 2026
1.32
1.32
1.32
1.32
1.32
+1.46%
0
0.00
Jan 06, 2026
1.30
1.30
1.30
1.30
1.30
+4.00%
0
0.00
Jan 05, 2026
1.25
1.25
1.25
1.25
1.25
-5.23%
0
0.00
Jan 02, 2026
1.32
1.32
1.32
1.32
1.32
+10.84%
0
0.00
Jan 01, 2026
1.19
1.29
1.19
1.19
1.19
0.00%
0
0.00
Dec 31, 2025
1.19
1.29
1.19
1.19
1.19
0.00%
0
0.00
Dec 30, 2025
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Dec 29, 2025
1.17
1.17
1.17
1.17
1.17
+2.63%
0
0.00
Dec 26, 2025
1.14
1.21
1.13
1.14
1.14
0.00%
0
0.00
Dec 25, 2025
1.14
1.21
1.13
1.14
1.14
0.00%
0
0.00
Dec 24, 2025
1.14
1.21
1.13
1.14
1.14
0.00%
0
0.00
Dec 23, 2025
1.13
1.21
1.13
1.14
1.14
-2.56%
9,421
27.75
Dec 22, 2025
1.17
1.17
1.17
1.17
1.17
+3.54%
9,321
48.66
Dec 19, 2025
1.13
1.13
1.13
1.13
1.13
+13.00%
1,423
8.42
Dec 18, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Dec 17, 2025
0.98
1.00
0.98
1.00
1.00
+4.17%
200
1.21
Dec 16, 2025
0.96
0.96
0.96
0.96
0.96
-4.00%
0
0.00
Dec 15, 2025
1.00
1.00
1.00
1.00
1.00
+2.04%
771
5.02
Dec 12, 2025
0.98
0.98
0.98
0.98
0.98
+2.08%
0
0.00
Dec 11, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
0
0.00
Dec 10, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 09, 2025
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Dec 08, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
0
0.00
Dec 05, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Dec 04, 2025
0.99
0.99
0.99
0.99
0.99
-1.00%
0
0.00
Dec 03, 2025
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Dec 02, 2025
1.01
1.01
1.01
1.01
1.01
+5.21%
0
0.00
Dec 01, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
0
0.00
Nov 28, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 27, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 26, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 25, 2025
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Nov 24, 2025
0.98
0.98
0.98
0.98
0.98
+1.03%
0
0.00
Nov 21, 2025
0.97
0.97
0.97
0.97
0.97
-2.02%
0
0.00
Nov 20, 2025
0.99
0.99
0.99
0.99
0.99
+4.21%
0
0.00
Nov 19, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Nov 18, 2025
0.95
0.95
0.95
0.95
0.95
-5.00%
0
0.00
Nov 17, 2025
1.00
1.00
1.00
1.00
1.00
+1.01%
0
0.00
Nov 14, 2025
0.99
0.99
0.99
0.99
0.99
-3.88%
0
0.00
Nov 13, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Nov 12, 2025
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Nov 11, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Nov 10, 2025
1.04
1.04
1.04
1.04
1.04
+2.97%
0
0.00
Rows: