Education
About Us
Working with TipRanks
Follow Us
Bairong, Inc. Class B (DE:6B5)
FRANKFURT:6B5
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Mar 12, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Mar 11, 2026
0.94
0.94
0.94
0.94
0.94
-6.50%
0
0.00
Mar 10, 2026
0.93
1.00
0.93
1.00
1.00
+4.17%
6,066
13.09
Mar 09, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Mar 06, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
-6.80%
0
0.00
Mar 04, 2026
0.95
1.03
0.95
1.03
1.03
+7.29%
1,784
4.10
Mar 03, 2026
0.96
0.96
0.96
0.96
0.96
-2.04%
0
0.00
Mar 02, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
0
0.00
Feb 27, 2026
1.00
1.00
1.00
1.00
1.00
-19.35%
0
0.00
Feb 26, 2026
1.24
1.24
1.24
1.24
1.24
+1.64%
0
0.00
Feb 25, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
0
0.00
Feb 24, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
0
0.00
Feb 23, 2026
1.30
1.30
1.30
1.30
1.30
-2.99%
0
0.00
Feb 20, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Feb 19, 2026
1.24
1.33
1.24
1.33
1.33
+7.26%
6,281
18.72
Feb 18, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 17, 2026
1.24
1.24
1.24
1.24
1.24
+3.33%
0
0.00
Feb 16, 2026
1.24
1.31
1.24
1.31
1.31
+9.17%
0
0.00
Feb 13, 2026
1.20
1.20
1.20
1.20
1.20
+3.45%
0
0.00
Feb 12, 2026
1.16
1.26
1.16
1.16
1.16
0.00%
0
0.00
Feb 11, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Feb 10, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Feb 09, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Feb 06, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Feb 05, 2026
1.13
1.13
1.13
1.13
1.13
-5.83%
0
0.00
Feb 04, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Feb 03, 2026
1.19
1.19
1.19
1.19
1.19
+7.21%
0
0.00
Feb 02, 2026
1.11
1.11
1.11
1.11
1.11
-3.48%
0
0.00
Jan 30, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Jan 29, 2026
1.17
1.17
1.17
1.17
1.17
+2.63%
0
0.00
Jan 28, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Jan 27, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Jan 26, 2026
1.14
1.14
1.14
1.14
1.14
-4.20%
0
0.00
Jan 23, 2026
1.19
1.19
1.19
1.19
1.19
+2.59%
0
0.00
Jan 22, 2026
1.16
1.16
1.16
1.16
1.16
-7.20%
0
0.00
Jan 21, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Jan 20, 2026
1.24
1.24
1.24
1.24
1.24
-5.99%
0
0.00
Jan 19, 2026
1.32
1.32
1.32
1.32
1.32
-6.45%
0
0.00
Jan 16, 2026
1.41
1.41
1.41
1.41
1.41
+2.17%
0
0.00
Jan 15, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Jan 14, 2026
1.37
1.37
1.37
1.37
1.37
+6.20%
0
0.00
Jan 13, 2026
1.29
1.29
1.29
1.29
1.29
-2.20%
0
0.00
Jan 12, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 09, 2026
1.32
1.32
1.32
1.32
1.32
-0.83%
0
0.00
Jan 08, 2026
1.33
1.33
1.33
1.33
1.33
+0.83%
0
0.00
Jan 07, 2026
1.32
1.32
1.32
1.32
1.32
+1.46%
0
0.00
Jan 06, 2026
1.30
1.30
1.30
1.30
1.30
+4.00%
0
0.00
Jan 05, 2026
1.25
1.25
1.25
1.25
1.25
-5.23%
0
0.00
Rows: