tiprankstipranks
Bairong, Inc. Class B (DE:6B5)
FRANKFURT:6B5
Germany Market
6B5
Bairong, Inc. Class B
RESEARCH TOOLSreports
Want to see DE:6B5 full AI Analyst Report?

Bairong, Inc. Class B (6B5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
0
0.00
May 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 30, 2026
0.73
0.73
0.73
0.73
0.73
-13.10%
0
0.00
Apr 29, 2026
0.76
0.84
0.76
0.84
0.84
+3.70%
917
2.12
Apr 28, 2026
0.76
0.81
0.76
0.81
0.81
+11.72%
917
2.20
Apr 27, 2026
0.73
0.73
0.73
0.73
0.73
-3.97%
0
0.00
Apr 24, 2026
0.76
0.76
0.76
0.76
0.76
-5.03%
0
0.00
Apr 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 22, 2026
0.80
0.80
0.80
0.80
0.80
+6.00%
0
0.00
Apr 21, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
0
0.00
Apr 20, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Apr 17, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Apr 16, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
0
0.00
Apr 15, 2026
0.72
0.72
0.72
0.72
0.72
-11.66%
0
0.00
Apr 14, 2026
0.75
0.82
0.75
0.82
0.82
+6.54%
1,263
3.18
Apr 13, 2026
0.77
0.77
0.77
0.77
0.77
-15.47%
0
0.00
Apr 10, 2026
0.84
0.92
0.84
0.91
0.91
+11.04%
2,526
7.08
Apr 09, 2026
0.82
0.82
0.82
0.82
0.82
-4.12%
0
0.00
Apr 08, 2026
0.85
0.85
0.85
0.85
0.85
-2.86%
0
0.00
Apr 07, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 06, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.88
0.88
0.88
0.88
0.88
-6.42%
0
0.00
Apr 01, 2026
0.86
0.94
0.86
0.94
0.94
+10.65%
1,213
3.59
Mar 31, 2026
0.85
0.85
0.85
0.85
0.85
-10.58%
0
0.00
Mar 30, 2026
0.87
0.95
0.87
0.95
0.95
+6.18%
1,213
3.81
Mar 27, 2026
0.89
0.89
0.89
0.89
0.89
+1.71%
0
0.00
Mar 26, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
0.00
Mar 25, 2026
0.87
0.87
0.87
0.87
0.87
+1.76%
0
0.00
Mar 24, 2026
0.85
0.85
0.85
0.85
0.85
-7.10%
0
0.00
Mar 23, 2026
0.84
0.92
0.84
0.92
0.92
+7.65%
5,934
26.46
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
-1.73%
0
0.00
Mar 19, 2026
0.87
0.87
0.87
0.87
0.87
-3.89%
0
0.00
Mar 18, 2026
0.90
0.90
0.90
0.90
0.90
+1.69%
0
0.00
Mar 17, 2026
0.89
0.89
0.89
0.89
0.89
-4.32%
0
0.00
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
0
0.00
Mar 13, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Mar 12, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Mar 11, 2026
0.94
0.94
0.94
0.94
0.94
-6.50%
0
0.00
Mar 10, 2026
0.93
1.00
0.93
1.00
1.00
+4.17%
6,066
13.09
Mar 09, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Mar 06, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
-6.80%
0
0.00
Mar 04, 2026
0.95
1.03
0.95
1.03
1.03
+7.29%
1,784
4.10
Mar 03, 2026
0.96
0.96
0.96
0.96
0.96
-2.04%
0
0.00
Mar 02, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
0
0.00
Feb 27, 2026
1.00
1.00
1.00
1.00
1.00
-19.35%
0
0.00
Feb 26, 2026
1.24
1.24
1.24
1.24
1.24
+1.64%
0
0.00
Feb 25, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
0
0.00
Feb 24, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
0
0.00
Rows:
50