Education
About Us
Working with TipRanks
Follow Us
SoFi (DE:6B0)
FRANKFURT:6B0
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
23.22
23.22
22.29
22.57
22.57
-1.25%
1,781
0.49
Jan 13, 2026
22.80
23.07
22.51
22.86
22.86
-1.12%
3,245
0.88
Jan 12, 2026
23.19
23.56
22.50
23.12
23.12
-4.84%
4,572
1.24
Jan 09, 2026
23.60
24.29
23.60
24.29
24.29
+3.03%
1,746
0.47
Jan 08, 2026
22.69
23.58
22.69
23.58
23.58
+1.62%
1,770
0.46
Jan 07, 2026
22.97
23.20
22.61
23.20
23.20
+4.39%
2,172
0.56
Jan 06, 2026
24.96
25.06
22.23
22.23
22.23
-10.58%
3,176
0.82
Jan 05, 2026
23.45
24.94
23.45
24.86
24.86
+5.90%
3,052
0.76
Jan 02, 2026
22.50
23.47
22.10
23.47
23.47
+4.01%
3,300
0.83
Dec 31, 2025
22.57
22.57
22.57
22.57
22.57
0.00%
0
0.00
Dec 30, 2025
22.57
22.57
22.57
22.57
22.57
-1.83%
0
0.00
Dec 29, 2025
23.00
23.00
22.72
22.99
22.99
-0.35%
19,030
4.95
Dec 24, 2025
23.07
23.21
22.95
23.07
23.07
0.00%
0
0.00
Dec 23, 2025
23.11
23.21
22.95
23.07
23.07
-1.01%
845
0.22
Dec 22, 2025
23.60
23.65
23.20
23.30
23.30
+0.87%
1,970
0.51
Dec 19, 2025
22.26
23.15
22.26
23.10
23.10
+1.90%
1,095
0.29
Dec 18, 2025
21.51
22.74
21.51
22.67
22.67
+5.42%
475
0.12
Dec 17, 2025
22.56
22.90
21.51
21.51
21.51
-4.42%
2,640
0.66
Dec 16, 2025
21.46
22.50
21.43
22.50
22.50
+0.36%
1,480
0.37
Dec 15, 2025
23.00
23.30
22.42
22.42
22.42
-0.91%
1,005
0.25
Dec 12, 2025
23.01
23.12
22.40
22.63
22.63
-0.31%
1,270
0.31
Dec 11, 2025
22.87
23.10
22.70
22.70
22.70
-2.60%
1,250
0.30
Dec 10, 2025
23.06
23.62
22.87
23.30
23.30
+1.30%
1,765
0.43
Dec 09, 2025
23.66
23.69
23.00
23.00
23.00
-1.92%
940
0.23
Dec 08, 2025
23.70
23.70
23.45
23.45
23.45
-1.28%
680
0.16
Dec 05, 2025
23.85
24.04
23.18
23.76
23.76
-5.86%
3,849
0.92
Dec 04, 2025
24.88
25.24
24.80
25.24
25.24
-1.68%
1,160
0.27
Dec 03, 2025
25.67
25.67
25.67
25.67
25.67
+0.57%
50
0.01
Dec 02, 2025
24.88
25.90
24.76
25.52
25.52
+0.85%
12,027
2.92
Dec 01, 2025
24.77
25.31
24.77
25.31
25.31
+1.46%
2,911
0.71
Nov 28, 2025
24.74
24.94
24.74
24.94
24.94
+0.75%
25
<0.01
Nov 27, 2025
24.49
24.76
24.49
24.76
24.76
-1.06%
250
0.06
Nov 26, 2025
24.48
25.13
24.48
25.02
25.02
+2.12%
1,980
0.48
Nov 25, 2025
23.49
24.50
23.20
24.50
24.50
+3.99%
12,435
3.17
Nov 24, 2025
22.10
23.56
21.73
23.56
23.56
+6.95%
2,714
0.70
Nov 21, 2025
21.15
22.03
20.75
22.03
22.03
+2.56%
10,921
2.93
Nov 20, 2025
23.90
24.60
21.48
21.48
21.48
-4.53%
11,005
3.05
Nov 19, 2025
22.43
22.50
22.43
22.50
22.50
-2.56%
340
0.09
Nov 18, 2025
22.51
23.09
22.35
23.09
23.09
-0.30%
2,200
0.61
Nov 17, 2025
24.58
24.58
23.16
23.16
23.16
-6.61%
3,600
1.01
Nov 14, 2025
24.11
24.95
22.80
24.80
24.80
+0.28%
12,121
3.42
Nov 13, 2025
27.91
28.10
24.32
24.73
24.73
-9.60%
2,941
0.81
Nov 12, 2025
26.71
27.59
26.71
27.36
27.36
+3.13%
1,913
0.53
Nov 11, 2025
26.24
26.53
25.99
26.53
26.53
-0.28%
301
0.08
Nov 10, 2025
25.04
26.67
24.91
26.60
26.60
+10.56%
2,782
0.76
Nov 07, 2025
23.81
24.27
22.43
24.06
24.06
+1.86%
5,023
1.32
Nov 06, 2025
26.18
26.25
23.50
23.62
23.62
-9.50%
2,546
0.67
Nov 05, 2025
25.37
26.10
25.37
26.10
26.10
-0.02%
2,515
0.67
Nov 04, 2025
25.87
26.66
25.57
26.11
26.11
-2.63%
1,349
0.36
Nov 03, 2025
25.90
26.81
25.64
26.81
26.81
+7.13%
4,017
1.08
Rows: