SoFi (DE:6B0)
FRANKFURT:6B0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.05
15.17
14.70
14.70
14.70
+5.26%
15,792
5.39
Apr 07, 2026
13.96
13.97
13.96
13.97
13.97
+2.62%
100
0.03
Apr 06, 2026
13.61
13.61
13.00
13.61
13.61
0.00%
0
0.00
Apr 03, 2026
13.61
13.61
13.00
13.61
13.61
0.00%
0
0.00
Apr 02, 2026
13.11
13.61
13.00
13.61
13.61
-2.97%
1,092
0.36
Apr 01, 2026
13.78
14.03
13.78
14.03
14.03
+4.89%
220
0.07
Mar 31, 2026
13.17
13.51
13.17
13.37
13.37
+1.64%
400
0.13
Mar 30, 2026
13.03
13.38
13.03
13.16
13.16
-1.04%
1,130
0.37
Mar 27, 2026
13.79
13.79
13.25
13.29
13.29
-3.43%
1,493
0.49
Mar 26, 2026
14.09
14.09
13.70
13.77
13.77
-6.97%
12,170
3.83
Mar 25, 2026
14.52
14.80
14.52
14.80
14.80
+2.34%
264
0.08
Mar 24, 2026
14.72
14.72
14.46
14.46
14.46
-2.81%
620
0.20
Mar 23, 2026
14.50
15.14
14.16
14.88
14.88
+0.91%
2,543
0.81
Mar 20, 2026
14.73
14.91
14.45
14.74
14.74
+0.42%
985
0.32
Mar 19, 2026
14.93
14.94
14.68
14.68
14.68
-2.19%
1,520
0.49
Mar 18, 2026
15.15
15.47
15.00
15.01
15.01
+1.57%
2,052
0.66
Mar 17, 2026
15.19
15.19
14.43
14.78
14.78
-5.73%
5,185
1.71
Mar 16, 2026
15.90
15.90
15.40
15.68
15.68
-0.01%
527
0.17
Mar 13, 2026
15.30
15.68
15.30
15.68
15.68
+1.81%
360
0.12
Mar 12, 2026
15.70
15.91
15.40
15.40
15.40
-3.55%
366
0.12
Mar 11, 2026
15.65
16.00
15.65
15.97
15.97
-1.76%
1,353
0.44
Mar 10, 2026
15.95
16.25
15.95
16.25
16.25
+0.11%
1,092
0.35
Mar 09, 2026
15.87
16.23
15.58
16.23
16.23
+1.78%
1,540
0.50
Mar 06, 2026
16.58
16.82
15.95
15.95
15.95
-2.58%
727
0.23
Mar 05, 2026
16.19
16.60
15.98
16.37
16.37
+1.19%
1,175
0.38
Mar 04, 2026
15.71
16.65
15.71
16.18
16.18
-1.10%
4,368
1.41
Mar 03, 2026
15.60
16.36
15.26
16.36
16.36
+5.78%
878
0.28
Mar 02, 2026
14.65
15.47
14.30
15.47
15.47
+4.19%
4,777
1.58
Feb 27, 2026
15.96
16.08
14.84
14.84
14.84
-8.89%
3,173
1.00
Feb 26, 2026
16.11
16.58
16.11
16.29
16.29
-0.78%
2,048
0.64
Feb 25, 2026
16.03
16.60
16.03
16.42
16.42
+5.28%
16,140
5.52
Feb 24, 2026
15.37
15.62
15.22
15.60
15.60
+1.67%
17,638
6.67
Feb 23, 2026
15.69
15.85
15.00
15.34
15.34
-4.52%
2,665
1.01
Feb 20, 2026
16.32
16.51
15.80
16.07
16.07
-2.92%
825
0.29
Feb 19, 2026
16.46
16.55
16.46
16.55
16.55
-1.03%
200
0.07
Feb 18, 2026
16.38
16.83
16.38
16.72
16.72
+0.38%
2,686
0.90
Feb 17, 2026
16.50
16.66
16.27
16.66
16.66
-1.36%
490
0.16
Feb 16, 2026
16.66
16.89
16.66
16.89
16.89
+0.96%
150
0.05
Feb 13, 2026
16.00
16.73
16.00
16.73
16.73
+2.78%
15,449
5.24
Feb 12, 2026
17.19
17.26
15.99
16.28
16.28
-6.44%
1,633
0.55
Feb 11, 2026
17.63
17.77
17.13
17.40
17.40
-2.09%
360
0.11
Feb 10, 2026
17.98
18.10
17.77
17.77
17.77
-1.90%
8,135
2.64
Feb 09, 2026
18.32
18.55
17.95
18.11
18.11
+3.51%
2,334
0.76
Feb 06, 2026
16.01
17.89
16.01
17.50
17.50
+4.69%
3,065
1.01
Feb 05, 2026
17.39
17.58
16.44
16.72
16.72
-4.41%
16,798
5.97
Feb 04, 2026
18.31
18.59
17.07
17.49
17.49
-5.34%
2,229
0.78
Feb 03, 2026
19.00
19.68
17.91
18.47
18.47
-3.25%
1,751
0.61
Feb 02, 2026
19.50
19.50
18.58
19.09
19.09
-0.17%
11,422
4.19
Jan 30, 2026
20.49
22.00
19.00
19.13
19.13
-5.78%
5,518
2.07
Jan 29, 2026
20.62
20.88
20.28
20.30
20.30
-1.79%
2,936
1.10
Rows: