Education
About Us
Working with TipRanks
Follow Us
SoFi (DE:6B0)
FRANKFURT:6B0
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
15.30
15.68
15.30
15.68
15.68
+1.81%
360
0.12
Mar 12, 2026
15.70
15.91
15.40
15.40
15.40
-3.55%
366
0.12
Mar 11, 2026
15.65
16.00
15.65
15.97
15.97
-1.76%
1,353
0.44
Mar 10, 2026
15.95
16.25
15.95
16.25
16.25
+0.11%
1,092
0.35
Mar 09, 2026
15.87
16.23
15.58
16.23
16.23
+1.78%
1,540
0.50
Mar 06, 2026
16.58
16.82
15.95
15.95
15.95
-2.58%
727
0.23
Mar 05, 2026
16.19
16.60
15.98
16.37
16.37
+1.19%
1,175
0.38
Mar 04, 2026
15.71
16.65
15.71
16.18
16.18
-1.10%
4,368
1.41
Mar 03, 2026
15.60
16.36
15.26
16.36
16.36
+5.78%
878
0.28
Mar 02, 2026
14.65
15.47
14.30
15.47
15.47
+4.19%
4,777
1.58
Feb 27, 2026
15.96
16.08
14.84
14.84
14.84
-8.89%
3,173
1.00
Feb 26, 2026
16.11
16.58
16.11
16.29
16.29
-0.78%
2,048
0.64
Feb 25, 2026
16.03
16.60
16.03
16.42
16.42
+5.28%
16,140
5.52
Feb 24, 2026
15.37
15.62
15.22
15.60
15.60
+1.67%
17,638
6.67
Feb 23, 2026
15.69
15.85
15.00
15.34
15.34
-4.52%
2,665
1.01
Feb 20, 2026
16.32
16.51
15.80
16.07
16.07
-2.92%
825
0.29
Feb 19, 2026
16.46
16.55
16.46
16.55
16.55
-1.03%
200
0.07
Feb 18, 2026
16.38
16.83
16.38
16.72
16.72
+0.38%
2,686
0.90
Feb 17, 2026
16.50
16.66
16.27
16.66
16.66
-1.36%
490
0.16
Feb 16, 2026
16.66
16.89
16.66
16.89
16.89
+0.96%
150
0.05
Feb 13, 2026
16.00
16.73
16.00
16.73
16.73
+2.78%
15,449
5.24
Feb 12, 2026
17.19
17.26
15.99
16.28
16.28
-6.44%
1,633
0.55
Feb 11, 2026
17.63
17.77
17.13
17.40
17.40
-2.09%
360
0.11
Feb 10, 2026
17.98
18.10
17.77
17.77
17.77
-1.90%
8,135
2.64
Feb 09, 2026
18.32
18.55
17.95
18.11
18.11
+3.51%
2,334
0.76
Feb 06, 2026
16.01
17.89
16.01
17.50
17.50
+4.69%
3,065
1.01
Feb 05, 2026
17.39
17.58
16.44
16.72
16.72
-4.41%
16,798
5.97
Feb 04, 2026
18.31
18.59
17.07
17.49
17.49
-5.34%
2,229
0.78
Feb 03, 2026
19.00
19.68
17.91
18.47
18.47
-3.25%
1,751
0.61
Feb 02, 2026
19.50
19.50
18.58
19.09
19.09
-0.17%
11,422
4.19
Jan 30, 2026
20.49
22.00
19.00
19.13
19.13
-5.78%
5,518
2.07
Jan 29, 2026
20.62
20.88
20.28
20.30
20.30
-1.79%
2,936
1.10
Jan 28, 2026
21.22
21.45
20.67
20.67
20.67
-2.80%
950
0.35
Jan 27, 2026
21.82
21.98
21.27
21.27
21.27
-2.77%
475
0.17
Jan 26, 2026
21.70
22.04
21.53
21.87
21.87
+0.34%
2,465
0.83
Jan 23, 2026
22.22
22.36
21.80
21.80
21.80
-1.91%
400
0.12
Jan 22, 2026
22.08
22.43
22.08
22.22
22.22
+4.17%
354
0.11
Jan 21, 2026
22.03
22.03
21.33
21.33
21.33
-4.69%
384
0.12
Jan 20, 2026
21.67
22.38
21.49
22.38
22.38
+3.61%
590
0.17
Jan 19, 2026
22.00
22.20
21.60
21.60
21.60
-4.61%
1,330
0.38
Jan 16, 2026
22.86
22.96
22.65
22.65
22.65
-2.58%
1,401
0.40
Jan 15, 2026
22.75
23.25
22.75
23.25
23.25
+2.99%
150
0.04
Jan 14, 2026
23.22
23.22
22.29
22.57
22.57
-1.25%
1,781
0.49
Jan 13, 2026
22.80
23.07
22.51
22.86
22.86
-1.12%
3,245
0.91
Jan 12, 2026
23.19
23.56
22.50
23.12
23.12
-4.84%
4,572
1.30
Jan 09, 2026
23.60
24.29
23.60
24.29
24.29
+3.03%
1,746
0.50
Jan 08, 2026
22.69
23.58
22.69
23.58
23.58
+1.62%
1,770
0.50
Jan 07, 2026
22.97
23.20
22.61
23.20
23.20
+4.39%
2,172
0.60
Jan 06, 2026
24.96
25.06
22.23
22.23
22.23
-10.58%
3,176
0.89
Jan 05, 2026
23.45
24.94
23.45
24.86
24.86
+5.90%
3,052
0.82
Rows: