Education
About Us
Working with TipRanks
Follow Us
Daido Metal Co., Ltd. (DE:69L)
FRANKFURT:69L
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.72
4.72
4.70
4.70
4.70
-1.26%
0
0.00
Dec 18, 2025
4.76
4.76
4.76
4.76
4.76
-4.80%
0
0.00
Dec 17, 2025
4.78
5.00
4.78
5.00
5.00
+4.17%
1,781
∞
Dec 16, 2025
4.82
4.82
4.80
4.80
4.80
-2.04%
0
-
Dec 15, 2025
4.90
4.90
4.90
4.90
4.90
+0.41%
0
-
Dec 12, 2025
4.90
4.90
4.88
4.88
4.88
+2.95%
0
-
Dec 11, 2025
4.74
4.74
4.74
4.74
4.74
-1.66%
0
-
Dec 10, 2025
4.80
4.82
4.80
4.82
4.82
+0.42%
0
-
Dec 09, 2025
4.80
4.80
4.80
4.80
4.80
-4.95%
0
-
Dec 08, 2025
5.05
5.05
5.05
5.05
5.05
+1.41%
0
-
Dec 05, 2025
5.00
5.00
4.98
4.98
4.98
-2.35%
0
-
Dec 04, 2025
5.10
5.10
5.10
5.10
5.10
+2.41%
0
-
Dec 03, 2025
4.98
4.98
4.98
4.98
4.98
+1.63%
0
-
Dec 02, 2025
4.92
4.92
4.90
4.90
4.90
-2.00%
0
-
Dec 01, 2025
5.00
5.00
5.00
5.00
5.00
-4.76%
0
-
Nov 28, 2025
5.20
5.25
5.20
5.25
5.25
+3.96%
0
-
Nov 27, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
-
Nov 26, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
-
Nov 25, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
-
Nov 24, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
-
Nov 21, 2025
5.05
5.05
5.05
5.05
5.05
+1.81%
0
-
Nov 20, 2025
4.96
4.98
4.96
4.96
4.96
+2.06%
0
-
Nov 19, 2025
4.88
4.88
4.86
4.86
4.86
-1.22%
0
-
Nov 18, 2025
4.92
4.92
4.92
4.92
4.92
-5.38%
0
-
Nov 17, 2025
5.15
5.20
5.15
5.20
5.20
0.00%
0
-
Nov 14, 2025
5.15
5.20
5.15
5.20
5.20
-2.80%
0
-
Nov 13, 2025
5.35
5.35
5.35
5.35
5.35
-0.93%
0
-
Nov 12, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Nov 11, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Nov 10, 2025
5.40
5.40
5.35
5.40
5.40
-1.82%
0
-
Nov 07, 2025
5.50
5.50
5.50
5.50
5.50
-1.79%
0
-
Nov 06, 2025
5.60
5.60
5.60
5.60
5.60
+3.70%
0
-
Nov 05, 2025
5.45
5.45
5.40
5.40
5.40
-3.57%
0
-
Nov 04, 2025
5.55
5.60
5.55
5.60
5.60
+0.90%
0
-
Nov 03, 2025
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Oct 31, 2025
5.55
5.55
5.55
5.55
5.55
+0.91%
0
-
Oct 30, 2025
5.50
5.50
5.50
5.50
5.50
-1.79%
0
-
Oct 29, 2025
5.60
5.60
5.60
5.60
5.60
-4.27%
0
-
Oct 28, 2025
5.85
5.85
5.85
5.85
5.85
-5.65%
0
-
Oct 27, 2025
6.20
6.20
6.20
6.20
6.20
-5.34%
0
-
Oct 24, 2025
6.55
6.55
6.55
6.55
6.55
+15.93%
0
-
Oct 23, 2025
5.65
5.65
5.65
5.65
5.65
+5.61%
0
-
Oct 22, 2025
5.35
5.35
5.35
5.35
5.35
+9.18%
0
-
Oct 21, 2025
4.92
4.92
4.90
4.90
4.90
-2.97%
0
-
Oct 20, 2025
5.05
5.05
5.05
5.05
5.05
+5.21%
0
-
Oct 17, 2025
4.80
4.82
4.80
4.80
4.80
-1.64%
0
-
Oct 16, 2025
4.88
4.88
4.88
4.88
4.88
+2.11%
0
-
Oct 15, 2025
4.78
4.78
4.78
4.78
4.78
+1.68%
0
-
Oct 14, 2025
4.70
4.70
4.70
4.70
4.70
-2.08%
0
-
Oct 13, 2025
4.80
4.80
4.78
4.80
4.80
0.00%
0
-
Rows: