Daido Metal Co., Ltd. (DE:69L)
FRANKFURT:69L
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.46
4.46
4.44
4.44
4.44
+1.37%
0
0.00
Apr 06, 2026
4.38
4.40
4.36
4.38
4.38
0.00%
0
0.00
Apr 03, 2026
4.38
4.40
4.36
4.38
4.38
0.00%
0
0.00
Apr 02, 2026
4.40
4.40
4.36
4.38
4.38
-2.67%
0
0.00
Apr 01, 2026
4.52
4.52
4.50
4.50
4.50
+4.17%
0
0.00
Mar 31, 2026
4.32
5.05
4.32
4.32
4.32
-1.82%
954
201.68
Mar 30, 2026
4.38
4.40
4.38
4.40
4.40
-2.05%
0
0.00
Mar 27, 2026
4.58
4.60
4.58
4.58
4.49
0.00%
0
0.00
Mar 26, 2026
4.58
4.58
4.58
4.58
4.49
-1.30%
0
0.00
Mar 25, 2026
4.64
4.64
4.64
4.64
4.55
+3.10%
0
0.00
Mar 24, 2026
4.50
4.50
4.50
4.50
4.41
+3.23%
0
0.00
Mar 23, 2026
4.36
4.36
4.36
4.36
4.28
-6.43%
0
0.00
Mar 20, 2026
4.66
4.66
4.66
4.66
4.57
-0.44%
0
0.00
Mar 19, 2026
4.68
4.68
4.68
4.68
4.59
-4.10%
0
0.00
Mar 18, 2026
4.90
4.90
4.88
4.88
4.79
+1.25%
0
0.00
Mar 17, 2026
4.82
4.82
4.82
4.82
4.73
+0.83%
0
0.00
Mar 16, 2026
4.80
4.80
4.78
4.78
4.69
-0.83%
0
0.00
Mar 13, 2026
4.82
5.65
4.82
4.82
4.73
-3.21%
17
0.17
Mar 12, 2026
4.98
4.98
4.98
4.98
4.88
-5.15%
0
0.00
Mar 11, 2026
5.25
5.25
5.20
5.25
5.15
+0.96%
0
0.00
Mar 10, 2026
5.20
5.20
5.20
5.20
5.10
+2.97%
0
0.00
Mar 09, 2026
5.05
5.95
5.05
5.05
4.95
-9.02%
229
2.38
Mar 06, 2026
5.55
5.55
5.55
5.55
5.44
-1.77%
0
0.00
Mar 05, 2026
5.70
5.70
5.65
5.65
5.54
+4.65%
0
0.00
Mar 04, 2026
5.40
5.40
5.40
5.40
5.30
-7.70%
0
0.00
Mar 03, 2026
5.85
5.85
5.85
5.85
5.74
-2.50%
0
0.00
Mar 02, 2026
6.00
6.00
6.00
6.00
5.89
-2.44%
0
0.00
Feb 27, 2026
6.15
6.15
6.15
6.15
6.03
+3.36%
0
0.00
Feb 26, 2026
5.95
5.95
5.95
5.95
5.84
0.00%
0
0.00
Feb 25, 2026
5.95
5.95
5.95
5.95
5.84
+1.71%
0
0.00
Feb 24, 2026
5.85
5.85
5.80
5.85
5.74
+3.54%
0
0.00
Feb 23, 2026
5.65
5.65
5.65
5.65
5.54
0.00%
0
0.00
Feb 20, 2026
5.65
5.65
5.65
5.65
5.54
-2.58%
0
0.00
Feb 19, 2026
5.80
5.80
5.80
5.80
5.69
+0.87%
0
0.00
Feb 18, 2026
5.75
6.75
5.75
5.75
5.64
0.00%
23
0.24
Feb 17, 2026
5.75
5.75
5.75
5.75
5.64
+0.88%
0
0.00
Feb 16, 2026
5.70
5.70
5.70
5.70
5.59
+0.88%
0
0.00
Feb 13, 2026
5.60
5.65
5.60
5.65
5.54
+3.69%
0
0.00
Feb 12, 2026
5.45
5.45
5.45
5.45
5.35
-6.05%
0
0.00
Feb 11, 2026
5.80
5.80
5.80
5.80
5.69
+0.87%
0
0.00
Feb 10, 2026
5.75
5.75
5.75
5.75
5.64
+4.56%
0
0.00
Feb 09, 2026
5.50
5.50
5.50
5.50
5.39
+1.85%
0
0.00
Feb 06, 2026
5.40
5.40
5.40
5.40
5.30
0.00%
0
0.00
Feb 05, 2026
5.40
5.40
5.40
5.40
5.30
+0.93%
0
0.00
Feb 04, 2026
5.35
5.35
5.35
5.35
5.25
+2.88%
0
0.00
Feb 03, 2026
5.25
6.15
5.20
5.20
5.10
+1.96%
8
0.08
Feb 02, 2026
5.10
5.10
5.10
5.10
5.00
-0.97%
0
0.00
Jan 30, 2026
5.15
5.15
5.15
5.15
5.05
+3.00%
0
0.00
Jan 29, 2026
5.00
5.00
5.00
5.00
4.90
-0.99%
0
0.00
Jan 28, 2026
5.05
5.05
5.05
5.05
4.95
-2.88%
0
0.00
Rows: