Grupa Azoty Zaklady Chemiczne Police S.A. (DE:697)
FRANKFURT:697
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
1.60
1.60
1.60
1.60
1.60
+0.31%
0
0.00
Mar 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 25, 2026
1.60
1.60
1.60
1.60
1.60
+2.24%
0
0.00
Mar 24, 2026
1.56
1.56
1.56
1.56
1.56
-0.32%
0
0.00
Mar 23, 2026
1.57
1.57
1.57
1.57
1.57
+0.32%
0
0.00
Mar 20, 2026
1.56
1.56
1.56
1.56
1.56
+0.32%
0
0.00
Mar 19, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
0
0.00
Mar 18, 2026
1.57
1.57
1.57
1.57
1.57
-2.80%
0
0.00
Mar 17, 2026
1.61
1.61
1.61
1.61
1.61
-1.53%
0
0.00
Mar 16, 2026
1.64
1.64
1.64
1.64
1.64
-1.21%
0
0.00
Mar 13, 2026
1.66
1.66
1.66
1.66
1.66
-15.13%
0
0.00
Mar 12, 2026
1.95
1.95
1.95
1.95
1.95
+19.63%
1
∞
Mar 11, 2026
1.63
1.63
1.63
1.63
1.63
+2.58%
0
-
Mar 10, 2026
1.59
1.59
1.59
1.59
1.59
+1.53%
0
-
Mar 09, 2026
1.57
1.57
1.57
1.57
1.57
-0.89%
0
0.00
Mar 06, 2026
1.58
1.58
1.58
1.58
1.58
+1.22%
0
0.00
Mar 05, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Mar 04, 2026
1.55
1.55
1.55
1.55
1.55
-4.62%
0
0.00
Mar 03, 2026
1.63
1.63
1.63
1.63
1.63
+3.57%
0
0.00
Mar 02, 2026
1.57
1.57
1.57
1.57
1.57
-7.38%
0
0.00
Feb 27, 2026
1.70
1.69
1.69
1.69
1.69
-0.35%
0
0.00
Feb 26, 2026
1.70
1.70
1.70
1.70
1.70
+0.35%
0
0.00
Feb 25, 2026
1.70
1.69
1.69
1.69
1.69
0.00%
0
0.00
Feb 24, 2026
1.70
1.69
1.69
1.69
1.69
+0.24%
0
0.00
Feb 23, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
-0.23%
0
0.00
Feb 19, 2026
1.71
1.70
1.70
1.70
1.70
+0.83%
0
0.00
Feb 18, 2026
1.69
1.69
1.69
1.69
1.69
-0.24%
0
0.00
Feb 17, 2026
1.70
1.69
1.69
1.69
1.69
-0.35%
0
0.00
Feb 16, 2026
1.70
1.70
1.70
1.70
1.70
-0.23%
0
0.00
Feb 13, 2026
1.71
1.70
1.70
1.70
1.70
+0.24%
0
0.00
Feb 12, 2026
1.70
1.70
1.70
1.70
1.70
+0.89%
0
0.00
Feb 11, 2026
1.69
1.69
1.69
1.69
1.69
+1.51%
0
0.00
Feb 10, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
0
0.00
Feb 09, 2026
1.70
1.70
1.70
1.70
1.70
+2.10%
0
0.00
Feb 06, 2026
1.67
1.67
1.67
1.67
1.67
-2.29%
0
0.00
Feb 05, 2026
1.71
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 04, 2026
1.71
1.70
1.70
1.70
1.70
+0.24%
0
0.00
Feb 03, 2026
1.70
1.70
1.70
1.70
1.70
+0.35%
0
0.00
Feb 02, 2026
1.70
1.69
1.69
1.69
1.69
-2.92%
0
0.00
Jan 30, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Jan 29, 2026
1.76
1.76
1.76
1.76
1.76
-0.85%
0
0.00
Jan 28, 2026
1.77
1.77
1.77
1.77
1.77
+1.72%
0
0.00
Jan 27, 2026
1.74
1.74
1.74
1.74
1.74
-1.42%
0
0.00
Jan 26, 2026
1.77
1.77
1.77
1.77
1.77
+1.15%
0
0.00
Jan 23, 2026
1.75
1.75
1.75
1.75
1.75
+0.87%
0
0.00
Jan 22, 2026
1.73
1.73
1.73
1.73
1.73
-0.29%
0
0.00
Jan 21, 2026
1.74
1.74
1.74
1.74
1.74
+1.46%
0
0.00
Jan 20, 2026
1.71
1.71
1.71
1.71
1.71
-1.72%
0
0.00
Jan 19, 2026
1.74
1.74
1.74
1.74
1.74
-1.97%
0
0.00
Rows: