Education
About Us
Working with TipRanks
Follow Us
Archicom SA (DE:696)
FRANKFURT:696
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
10.65
10.65
10.65
10.65
10.65
-0.93%
0
-
Mar 05, 2026
10.75
10.75
10.75
10.75
10.75
+2.87%
0
-
Mar 04, 2026
10.45
10.45
10.45
10.45
10.45
-5.00%
0
-
Mar 03, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
-
Mar 02, 2026
11.20
11.20
11.20
11.20
11.20
-1.32%
0
-
Feb 27, 2026
11.35
11.35
11.35
11.35
11.35
-0.44%
0
-
Feb 26, 2026
11.40
11.40
11.40
11.40
11.40
+0.44%
0
-
Feb 25, 2026
11.35
11.35
11.35
11.35
11.35
-0.44%
0
-
Feb 24, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
-
Feb 23, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
-
Feb 20, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
-
Feb 19, 2026
11.80
11.80
11.80
11.80
11.80
+1.29%
0
-
Feb 18, 2026
11.65
11.65
11.65
11.65
11.65
-2.51%
0
-
Feb 17, 2026
11.95
11.95
11.95
11.95
11.95
+1.70%
0
-
Feb 16, 2026
11.95
11.95
11.95
11.95
11.95
+1.70%
0
-
Feb 13, 2026
11.75
11.75
11.75
11.75
11.75
+3.07%
0
-
Feb 12, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
-
Feb 11, 2026
11.20
11.20
11.20
11.20
11.20
+1.36%
0
-
Feb 10, 2026
11.15
11.15
11.15
11.15
11.15
+0.90%
0
-
Feb 09, 2026
11.05
11.05
11.05
11.05
11.05
+0.91%
0
-
Feb 06, 2026
10.95
10.95
10.95
10.95
10.95
-1.79%
0
-
Feb 05, 2026
11.15
11.15
11.15
11.15
11.15
+1.83%
0
-
Feb 04, 2026
10.95
10.95
10.95
10.95
10.95
+1.39%
0
-
Feb 03, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Feb 02, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Jan 30, 2026
10.80
10.80
10.80
10.80
10.80
-2.26%
0
-
Jan 29, 2026
11.05
11.05
11.05
11.05
11.05
-0.45%
0
-
Jan 28, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
-
Jan 27, 2026
11.10
11.10
11.10
11.10
11.10
+0.45%
0
-
Jan 26, 2026
11.05
11.05
11.05
11.05
11.05
-0.90%
0
-
Jan 23, 2026
11.15
11.15
11.15
11.15
11.15
+0.45%
0
-
Jan 22, 2026
11.10
11.10
11.10
11.10
11.10
+0.45%
0
-
Jan 21, 2026
11.05
11.05
11.05
11.05
11.05
-0.90%
0
-
Jan 20, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Jan 19, 2026
11.15
11.15
11.15
11.15
11.15
-0.45%
0
0.00
Jan 16, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jan 15, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jan 14, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jan 13, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jan 12, 2026
11.20
11.20
11.20
11.20
11.20
+1.36%
0
0.00
Jan 09, 2026
11.05
11.05
11.05
11.05
11.05
-1.34%
0
0.00
Jan 08, 2026
11.20
11.20
11.20
11.20
11.20
-0.44%
0
0.00
Jan 07, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Jan 06, 2026
11.25
11.25
11.25
11.25
11.25
+3.21%
0
0.00
Jan 05, 2026
10.90
10.90
10.90
10.90
10.90
+3.32%
0
0.00
Jan 02, 2026
10.55
10.55
10.55
10.55
10.55
+1.93%
0
0.00
Dec 31, 2025
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Dec 30, 2025
10.35
10.35
10.35
10.35
10.35
+1.47%
0
0.00
Dec 29, 2025
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Dec 24, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Rows: