tiprankstipranks
Archicom SA (DE:696)
FRANKFURT:696
Germany Market
696
Archicom SA
RESEARCH TOOLSreports
Want to see DE:696 full AI Analyst Report?

Archicom SA (696) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
12.10
12.10
12.10
12.10
12.10
-2.02%
0
0.00
Apr 29, 2026
12.35
12.35
12.35
12.35
12.35
-0.80%
0
0.00
Apr 28, 2026
12.45
12.45
12.45
12.45
12.45
+2.47%
0
0.00
Apr 27, 2026
12.15
12.15
12.15
12.15
12.15
-2.41%
0
0.00
Apr 24, 2026
12.45
12.45
12.45
12.45
12.45
+2.47%
0
0.00
Apr 23, 2026
12.15
12.15
12.15
12.15
12.15
+4.74%
0
0.00
Apr 22, 2026
11.60
11.60
11.60
11.60
11.60
+1.31%
0
0.00
Apr 21, 2026
11.45
11.45
11.45
11.45
11.45
+3.62%
0
0.00
Apr 20, 2026
11.05
11.05
11.05
11.05
11.05
-0.45%
0
0.00
Apr 17, 2026
11.10
11.10
11.10
11.10
11.10
-0.45%
0
0.00
Apr 16, 2026
11.15
11.15
11.15
11.15
11.15
-1.33%
0
0.00
Apr 15, 2026
11.30
11.30
11.30
11.30
11.30
+3.67%
0
0.00
Apr 14, 2026
10.90
10.90
10.90
10.90
10.90
+0.46%
0
0.00
Apr 13, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Apr 10, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
0.00
Apr 09, 2026
10.80
10.80
10.80
10.80
10.80
+1.41%
0
0.00
Apr 08, 2026
10.65
10.65
10.65
10.65
10.65
-0.47%
0
0.00
Apr 07, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Apr 06, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 03, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 02, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Apr 01, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Mar 31, 2026
10.20
10.20
10.20
10.20
10.20
-0.49%
0
0.00
Mar 30, 2026
10.25
10.25
10.25
10.25
10.25
+0.49%
0
0.00
Mar 27, 2026
10.20
10.20
10.20
10.20
10.20
+0.49%
0
0.00
Mar 26, 2026
10.15
10.15
10.15
10.15
10.15
+3.78%
0
0.00
Mar 25, 2026
9.78
9.78
9.78
9.78
9.78
-1.41%
0
0.00
Mar 24, 2026
9.92
9.92
9.92
9.92
9.92
-1.29%
0
0.00
Mar 23, 2026
9.98
10.05
9.98
10.05
10.05
-2.43%
500
∞
Mar 20, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
-
Mar 19, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
-
Mar 18, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
0
-
Mar 17, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
-
Mar 16, 2026
10.50
10.50
10.50
10.50
10.50
-1.41%
0
-
Mar 13, 2026
10.65
10.65
10.65
10.65
10.65
-1.84%
0
-
Mar 12, 2026
10.85
10.85
10.85
10.85
10.85
-0.46%
0
-
Mar 11, 2026
10.90
10.90
10.90
10.90
10.90
+0.46%
0
-
Mar 10, 2026
10.85
10.85
10.85
10.85
10.85
+5.34%
0
-
Mar 09, 2026
10.30
10.30
10.30
10.30
10.30
-3.29%
0
-
Mar 06, 2026
10.65
10.65
10.65
10.65
10.65
-0.93%
0
-
Mar 05, 2026
10.75
10.75
10.75
10.75
10.75
+2.87%
0
-
Mar 04, 2026
10.45
10.45
10.45
10.45
10.45
-5.00%
0
-
Mar 03, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
-
Mar 02, 2026
11.20
11.20
11.20
11.20
11.20
-1.32%
0
-
Feb 27, 2026
11.35
11.35
11.35
11.35
11.35
-0.44%
0
-
Feb 26, 2026
11.40
11.40
11.40
11.40
11.40
+0.44%
0
-
Feb 25, 2026
11.35
11.35
11.35
11.35
11.35
-0.44%
0
-
Feb 24, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
-
Feb 23, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
-
Feb 20, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
-
Rows:
50