Education
About Us
Working with TipRanks
Follow Us
Archicom SA (DE:696)
FRANKFURT:696
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Dec 24, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Dec 23, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Dec 22, 2025
10.30
10.30
10.30
10.30
10.30
+0.49%
0
0.00
Dec 19, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Dec 18, 2025
10.25
10.25
10.25
10.25
10.25
-0.49%
0
0.00
Dec 17, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Dec 16, 2025
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Dec 15, 2025
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Dec 12, 2025
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Dec 11, 2025
10.30
10.30
10.30
10.30
10.30
+0.49%
0
0.00
Dec 10, 2025
10.25
10.25
10.25
10.25
10.25
+0.99%
0
0.00
Dec 09, 2025
10.15
10.15
10.15
10.15
10.15
-1.93%
0
0.00
Dec 08, 2025
10.35
10.35
10.35
10.35
10.35
-0.96%
0
0.00
Dec 05, 2025
10.45
10.45
10.45
10.45
10.45
-0.95%
0
0.00
Dec 04, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Dec 03, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Dec 02, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Dec 01, 2025
10.55
10.55
10.55
10.55
10.55
+0.48%
0
0.00
Nov 28, 2025
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Nov 27, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Nov 26, 2025
10.70
10.70
10.70
10.70
10.70
-1.38%
0
0.00
Nov 25, 2025
10.85
10.85
10.85
10.85
10.85
-0.46%
0
0.00
Nov 24, 2025
10.90
10.90
10.90
10.90
10.90
-0.46%
0
0.00
Nov 21, 2025
10.95
10.95
10.95
10.95
10.95
-0.90%
0
0.00
Nov 20, 2025
11.05
11.05
11.05
11.05
11.05
+1.38%
0
0.00
Nov 19, 2025
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Nov 18, 2025
11.10
11.65
11.10
11.10
11.10
+0.45%
0
0.00
Nov 17, 2025
11.10
11.10
11.10
11.10
11.10
+0.45%
0
0.00
Nov 14, 2025
11.05
11.05
11.05
11.05
11.05
-1.34%
0
0.00
Nov 13, 2025
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Nov 12, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 11, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 10, 2025
11.00
11.00
11.00
11.00
11.00
+0.46%
0
0.00
Nov 07, 2025
10.95
10.95
10.95
10.95
10.95
+0.46%
0
0.00
Nov 06, 2025
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Nov 05, 2025
11.00
11.00
11.00
11.00
11.00
+4.76%
0
0.00
Nov 04, 2025
10.50
10.50
10.50
10.50
10.50
+0.48%
0
0.00
Nov 03, 2025
10.45
10.45
10.45
10.45
10.45
+0.97%
0
0.00
Oct 31, 2025
10.35
10.35
10.35
10.35
10.35
-1.43%
0
0.00
Oct 30, 2025
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Oct 29, 2025
10.60
10.60
10.60
10.60
10.60
+0.47%
0
0.00
Oct 28, 2025
10.55
10.55
10.55
10.55
10.55
+1.44%
0
0.00
Oct 27, 2025
10.40
10.40
10.40
10.40
10.40
+0.48%
0
0.00
Oct 24, 2025
10.35
10.35
10.35
10.35
10.35
-1.90%
0
0.00
Oct 23, 2025
10.55
10.55
10.55
10.55
10.55
+0.48%
0
0.00
Oct 22, 2025
10.50
10.50
10.50
10.50
10.50
+2.44%
0
0.00
Oct 21, 2025
10.25
10.25
10.25
10.25
10.25
-5.09%
0
0.00
Oct 20, 2025
10.10
10.80
10.10
10.80
10.80
+6.93%
33
1.72
Oct 17, 2025
10.10
10.10
10.10
10.10
10.10
-0.49%
0
0.00
Rows: