tiprankstipranks
Genor Biopharma Holdings Limited (DE:67N0)
FRANKFURT:67N0
Germany Market
67N0
Genor Biopharma Holdings Limited
RESEARCH TOOLSreports

Genor Biopharma Holdings Limited (67N0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
+1.99%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
+2.72%
0
0.00
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
-6.96%
0
0.00
Apr 06, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.29
0.32
0.29
0.32
0.32
+4.64%
1,362
34.21
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
+2.72%
0
0.00
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
+5.76%
0
0.00
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
+2.21%
0
0.00
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
+2.26%
0
0.00
Mar 26, 2026
0.27
0.27
0.27
0.27
0.27
-0.75%
0
0.00
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
+0.75%
0
0.00
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
+0.76%
0
0.00
Mar 23, 2026
0.26
0.26
0.26
0.26
0.26
-6.38%
0
0.00
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
-1.40%
0
0.00
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
-2.72%
0
0.00
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
0
0.00
Mar 13, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
0
0.00
Mar 10, 2026
0.29
0.29
0.29
0.29
0.29
+5.80%
0
0.00
Mar 09, 2026
0.28
0.28
0.28
0.28
0.28
-2.13%
0
0.00
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
+1.44%
0
0.00
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
+4.51%
0
0.00
Mar 04, 2026
0.27
0.27
0.27
0.27
0.27
-1.48%
0
0.00
Mar 03, 2026
0.27
0.27
0.27
0.27
0.27
-1.46%
0
0.00
Mar 02, 2026
0.27
0.27
0.27
0.27
0.27
-7.43%
0
0.00
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
-5.13%
0
0.00
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
-4.88%
0
0.00
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
-7.30%
0
0.00
Feb 23, 2026
0.33
0.36
0.33
0.36
0.36
+7.23%
74
0.61
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
+2.47%
0
0.00
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
+0.62%
0
0.00
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
+3.97%
0
0.00
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.31%
0
0.00
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
+6.99%
0
0.00
Feb 09, 2026
0.29
0.29
0.29
0.29
0.29
-2.72%
0
0.00
Feb 06, 2026
0.29
0.29
0.29
0.29
0.29
+6.52%
0
0.00
Feb 05, 2026
0.28
0.28
0.28
0.28
0.28
+1.47%
0
0.00
Feb 04, 2026
0.27
0.27
0.27
0.27
0.27
+3.03%
0
0.00
Feb 03, 2026
0.26
0.26
0.26
0.26
0.26
+0.76%
0
0.00
Feb 02, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jan 30, 2026
0.26
0.26
0.26
0.26
0.26
+1.55%
0
0.00
Rows:
50