Education
About Us
Working with TipRanks
Follow Us
Bonava AB Class B (DE:66B)
FRANKFURT:66B
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.94
0.94
0.94
0.94
0.94
-0.42%
0
-
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
-1.56%
0
-
Mar 11, 2026
0.96
0.96
0.96
0.96
0.96
+1.59%
0
-
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
+3.96%
0
-
Mar 09, 2026
0.91
0.91
0.91
0.91
0.91
-5.70%
0
-
Mar 06, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
-
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
+2.24%
0
-
Mar 04, 2026
0.94
0.94
0.94
0.94
0.94
-3.30%
0
-
Mar 03, 2026
0.97
0.97
0.97
0.97
0.97
-4.43%
0
-
Mar 02, 2026
1.02
1.02
1.02
1.02
1.02
+1.20%
0
-
Feb 27, 2026
1.00
1.00
1.00
1.00
1.00
+0.90%
0
-
Feb 26, 2026
1.00
1.00
1.00
1.00
1.00
-2.07%
0
-
Feb 25, 2026
1.02
1.02
1.02
1.02
1.02
-3.97%
0
-
Feb 24, 2026
1.06
1.06
1.06
1.06
1.06
-5.11%
0
-
Feb 23, 2026
1.12
1.12
1.12
1.12
1.12
-1.15%
0
-
Feb 20, 2026
1.13
1.13
1.13
1.13
1.13
-3.92%
0
-
Feb 19, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Feb 18, 2026
1.17
1.17
1.17
1.17
1.17
+2.44%
0
-
Feb 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
-
Feb 16, 2026
1.15
1.15
1.15
1.15
1.15
-1.72%
0
-
Feb 13, 2026
1.17
1.17
1.17
1.17
1.17
-0.68%
0
-
Feb 12, 2026
1.17
1.17
1.17
1.17
1.17
-1.18%
0
-
Feb 11, 2026
1.19
1.19
1.19
1.19
1.19
+2.24%
0
-
Feb 10, 2026
1.16
1.16
1.16
1.16
1.16
+0.52%
0
-
Feb 09, 2026
1.16
1.16
1.16
1.16
1.16
-0.34%
0
-
Feb 06, 2026
1.16
1.16
1.16
1.16
1.16
-3.17%
0
-
Feb 05, 2026
1.20
1.20
1.20
1.20
1.20
-1.16%
0
-
Feb 04, 2026
1.21
1.21
1.21
1.21
1.21
-1.14%
0
-
Feb 03, 2026
1.23
1.23
1.23
1.23
1.23
+3.03%
0
-
Feb 02, 2026
1.19
1.19
1.19
1.19
1.19
-1.33%
0
-
Jan 30, 2026
1.21
1.21
1.21
1.21
1.21
-1.31%
0
-
Jan 29, 2026
1.22
1.22
1.22
1.22
1.22
+0.99%
0
-
Jan 28, 2026
1.21
1.21
1.21
1.21
1.21
+4.13%
0
-
Jan 27, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
-
Jan 26, 2026
1.14
1.14
1.14
1.14
1.14
+0.53%
0
-
Jan 23, 2026
1.14
1.14
1.14
1.14
1.14
+7.58%
0
-
Jan 22, 2026
1.06
1.06
1.06
1.06
1.06
+1.15%
0
-
Jan 21, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
-
Jan 20, 2026
1.03
1.03
1.03
1.03
1.03
+0.58%
0
-
Jan 19, 2026
1.03
1.03
1.03
1.03
1.03
+1.38%
0
-
Jan 16, 2026
1.01
1.01
1.01
1.01
1.01
+3.05%
0
-
Jan 15, 2026
0.98
0.98
0.98
0.98
0.98
-2.19%
0
-
Jan 14, 2026
1.01
1.01
1.01
1.01
1.01
-1.76%
0
-
Jan 13, 2026
1.02
1.02
1.02
1.02
1.02
+1.99%
0
-
Jan 12, 2026
1.00
1.00
1.00
1.00
1.00
+0.60%
0
-
Jan 09, 2026
1.00
1.00
1.00
1.00
1.00
-2.54%
0
-
Jan 08, 2026
1.02
1.02
1.02
1.02
1.02
+3.96%
0
-
Jan 07, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
0
-
Jan 06, 2026
0.99
0.99
0.99
0.99
0.99
-0.50%
0
-
Jan 05, 2026
0.99
0.99
0.99
0.99
0.99
+0.10%
0
-
Rows: