tiprankstipranks
Bonava AB Class B (DE:66B)
FRANKFURT:66B
Germany Market
66B
Bonava AB Class B
RESEARCH TOOLSreports

Bonava AB Class B (66B) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.84
0.84
0.84
0.84
0.84
+2.31%
0
-
Apr 07, 2026
0.82
0.82
0.82
0.82
0.82
+0.37%
0
-
Apr 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Apr 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
-2.15%
0
-
Apr 01, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
0
-
Mar 31, 2026
0.82
0.82
0.82
0.82
0.82
+2.12%
0
-
Mar 30, 2026
0.80
0.80
0.80
0.80
0.80
-2.67%
0
-
Mar 27, 2026
0.82
0.82
0.82
0.82
0.82
-1.67%
0
-
Mar 26, 2026
0.84
0.84
0.84
0.84
0.84
+1.95%
0
-
Mar 25, 2026
0.82
0.82
0.82
0.82
0.82
+0.24%
0
-
Mar 24, 2026
0.82
0.82
0.82
0.82
0.82
+2.25%
0
-
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
-5.65%
0
-
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
-1.28%
0
-
Mar 19, 2026
0.86
0.86
0.86
0.86
0.86
-4.02%
0
-
Mar 18, 2026
0.90
0.90
0.90
0.90
0.90
+3.58%
0
-
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
-3.57%
0
-
Mar 16, 2026
0.90
0.90
0.90
0.90
0.90
-4.78%
0
-
Mar 13, 2026
0.94
0.94
0.94
0.94
0.94
-0.42%
0
-
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
-1.56%
0
-
Mar 11, 2026
0.96
0.96
0.96
0.96
0.96
+1.59%
0
-
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
+3.96%
0
-
Mar 09, 2026
0.91
0.91
0.91
0.91
0.91
-5.70%
0
-
Mar 06, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
-
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
+2.24%
0
-
Mar 04, 2026
0.94
0.94
0.94
0.94
0.94
-3.30%
0
-
Mar 03, 2026
0.97
0.97
0.97
0.97
0.97
-4.43%
0
-
Mar 02, 2026
1.02
1.02
1.02
1.02
1.02
+1.20%
0
-
Feb 27, 2026
1.00
1.00
1.00
1.00
1.00
+0.90%
0
-
Feb 26, 2026
1.00
1.00
1.00
1.00
1.00
-2.07%
0
-
Feb 25, 2026
1.02
1.02
1.02
1.02
1.02
-3.97%
0
-
Feb 24, 2026
1.06
1.06
1.06
1.06
1.06
-5.11%
0
-
Feb 23, 2026
1.12
1.12
1.12
1.12
1.12
-1.15%
0
-
Feb 20, 2026
1.13
1.13
1.13
1.13
1.13
-3.92%
0
-
Feb 19, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Feb 18, 2026
1.17
1.17
1.17
1.17
1.17
+2.44%
0
-
Feb 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
-
Feb 16, 2026
1.15
1.15
1.15
1.15
1.15
-1.72%
0
-
Feb 13, 2026
1.17
1.17
1.17
1.17
1.17
-0.68%
0
-
Feb 12, 2026
1.17
1.17
1.17
1.17
1.17
-1.18%
0
-
Feb 11, 2026
1.19
1.19
1.19
1.19
1.19
+2.24%
0
-
Feb 10, 2026
1.16
1.16
1.16
1.16
1.16
+0.52%
0
-
Feb 09, 2026
1.16
1.16
1.16
1.16
1.16
-0.34%
0
-
Feb 06, 2026
1.16
1.16
1.16
1.16
1.16
-3.17%
0
-
Feb 05, 2026
1.20
1.20
1.20
1.20
1.20
-1.16%
0
-
Feb 04, 2026
1.21
1.21
1.21
1.21
1.21
-1.14%
0
-
Feb 03, 2026
1.23
1.23
1.23
1.23
1.23
+3.03%
0
-
Feb 02, 2026
1.19
1.19
1.19
1.19
1.19
-1.33%
0
-
Jan 30, 2026
1.21
1.21
1.21
1.21
1.21
-1.31%
0
-
Jan 29, 2026
1.22
1.22
1.22
1.22
1.22
+0.99%
0
-
Rows:
50