Education
About Us
Working with TipRanks
Follow Us
Signaux Girod SA (DE:668)
STUTTGART:668
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
16.65
17.40
16.55
16.70
16.70
-3.19%
0
-
Mar 06, 2026
17.50
17.65
17.25
17.25
17.25
-0.86%
0
-
Mar 05, 2026
17.25
17.65
17.25
17.40
17.40
0.00%
0
-
Mar 04, 2026
17.35
17.70
17.35
17.40
17.40
0.00%
0
-
Mar 03, 2026
17.45
17.80
17.40
17.40
17.40
-0.85%
0
-
Mar 02, 2026
17.35
17.75
17.30
17.55
17.55
+0.57%
0
-
Feb 27, 2026
17.35
17.65
17.35
17.45
17.45
+0.29%
0
-
Feb 26, 2026
17.15
17.55
17.15
17.40
17.40
+1.16%
0
-
Feb 25, 2026
17.25
17.45
17.20
17.20
17.20
-0.58%
0
-
Feb 24, 2026
17.25
17.45
17.20
17.30
17.30
+0.29%
0
-
Feb 23, 2026
16.80
17.40
16.80
17.25
17.25
+2.37%
0
-
Feb 20, 2026
16.80
17.10
16.80
16.85
16.85
+0.30%
0
-
Feb 19, 2026
16.65
16.95
16.65
16.80
16.80
+0.60%
0
-
Feb 18, 2026
16.35
16.85
16.35
16.70
16.70
+2.14%
0
-
Feb 17, 2026
16.30
16.50
16.05
16.35
16.35
+0.31%
0
-
Feb 16, 2026
16.30
16.50
16.30
16.35
16.35
+0.31%
0
-
Feb 13, 2026
16.25
16.45
16.25
16.30
16.30
0.00%
0
-
Feb 12, 2026
16.40
16.60
16.30
16.30
16.30
-0.61%
0
-
Feb 11, 2026
16.30
16.55
16.25
16.40
16.40
+1.55%
0
-
Feb 10, 2026
16.10
16.50
16.10
16.30
16.30
+0.93%
0
-
Feb 09, 2026
16.15
16.30
16.15
16.15
16.15
0.00%
0
-
Feb 06, 2026
16.30
16.35
16.15
16.15
16.15
-0.92%
0
-
Feb 05, 2026
16.15
16.45
16.15
16.30
16.30
+0.62%
0
-
Feb 04, 2026
16.65
17.05
16.20
16.20
16.20
-2.70%
0
-
Feb 03, 2026
16.00
16.80
16.00
16.65
16.65
+4.06%
0
-
Feb 02, 2026
15.65
16.65
15.65
16.00
16.00
+1.59%
0
-
Jan 30, 2026
14.80
15.90
14.80
15.75
15.75
+6.06%
0
-
Jan 29, 2026
14.80
15.00
14.80
14.85
14.85
0.00%
0
-
Jan 28, 2026
14.85
15.10
14.85
14.85
14.85
0.00%
0
-
Jan 27, 2026
14.95
15.10
14.85
14.85
14.85
-0.67%
0
-
Jan 26, 2026
14.85
15.10
14.85
14.95
14.95
+0.34%
0
-
Jan 23, 2026
14.85
15.05
14.85
14.90
14.90
+0.34%
0
-
Jan 22, 2026
14.80
15.00
14.75
14.85
14.85
+0.34%
0
-
Jan 21, 2026
14.80
15.00
14.80
14.80
14.80
0.00%
0
-
Jan 20, 2026
14.75
15.00
14.75
14.80
14.80
0.00%
0
-
Jan 19, 2026
14.95
14.95
14.80
14.80
14.80
+0.34%
0
-
Jan 16, 2026
14.65
14.90
14.65
14.75
14.75
+0.68%
0
-
Jan 15, 2026
14.55
14.80
14.55
14.65
14.65
+0.69%
0
-
Jan 14, 2026
14.50
14.70
14.50
14.55
14.55
+0.34%
0
-
Jan 13, 2026
14.95
15.10
14.50
14.50
14.50
-3.01%
0
-
Jan 12, 2026
15.00
15.10
14.95
14.95
14.95
-0.33%
0
-
Jan 09, 2026
14.85
15.00
14.85
15.00
15.00
+1.01%
0
-
Jan 08, 2026
14.75
15.10
14.75
14.85
14.85
+0.34%
0
-
Jan 07, 2026
14.80
14.95
14.80
14.80
14.80
0.00%
0
-
Jan 06, 2026
14.65
15.00
14.65
14.80
14.80
+1.02%
0
-
Jan 05, 2026
14.85
14.85
14.65
14.65
14.65
-0.34%
0
-
Jan 02, 2026
14.90
14.90
14.70
14.70
14.70
+0.68%
0
-
Dec 31, 2025
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Dec 30, 2025
14.60
14.60
14.60
14.60
14.60
-1.35%
0
-
Dec 29, 2025
14.80
14.80
14.80
14.80
14.80
+0.68%
0
-
Rows: