Education
About Us
Working with TipRanks
Follow Us
Signaux Girod SA (DE:668)
STUTTGART:668
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
14.55
14.80
14.55
14.65
14.65
+0.69%
0
-
Jan 14, 2026
14.50
14.70
14.50
14.55
14.55
+0.34%
0
-
Jan 13, 2026
14.95
15.10
14.50
14.50
14.50
-3.01%
0
-
Jan 12, 2026
15.00
15.10
14.95
14.95
14.95
-0.33%
0
-
Jan 09, 2026
14.85
15.00
14.85
15.00
15.00
+1.01%
0
-
Jan 08, 2026
14.75
15.10
14.75
14.85
14.85
+0.34%
0
-
Jan 07, 2026
14.80
14.95
14.80
14.80
14.80
0.00%
0
-
Jan 06, 2026
14.65
15.00
14.65
14.80
14.80
+1.02%
0
-
Jan 05, 2026
14.85
14.85
14.65
14.65
14.65
-0.34%
0
-
Jan 02, 2026
14.90
14.90
14.70
14.70
14.70
+0.68%
0
-
Dec 31, 2025
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Dec 30, 2025
14.60
14.60
14.60
14.60
14.60
-1.35%
0
-
Dec 29, 2025
14.80
14.80
14.80
14.80
14.80
+0.68%
0
-
Dec 24, 2025
14.70
14.70
14.70
14.70
14.70
0.00%
0
-
Dec 23, 2025
14.70
14.70
14.70
14.70
14.70
-0.34%
0
-
Dec 22, 2025
14.75
14.75
14.75
14.75
14.75
-1.67%
0
-
Dec 19, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Dec 18, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Dec 17, 2025
15.00
15.00
15.00
15.00
15.00
+0.33%
0
-
Dec 16, 2025
14.95
14.95
14.95
14.95
14.95
0.00%
0
-
Dec 15, 2025
14.95
14.95
14.95
14.95
14.95
+1.36%
0
-
Dec 12, 2025
14.75
14.75
14.75
14.75
14.75
+3.15%
0
-
Dec 11, 2025
14.30
14.30
14.30
14.30
14.30
-0.35%
0
-
Dec 10, 2025
14.35
14.35
14.35
14.35
14.35
0.00%
0
-
Dec 09, 2025
14.35
14.35
14.30
14.35
14.35
+0.35%
0
-
Dec 08, 2025
14.25
14.40
14.25
14.30
14.30
+0.35%
0
-
Dec 05, 2025
14.25
14.30
14.25
14.25
14.25
+0.71%
0
-
Dec 04, 2025
14.20
14.20
14.15
14.15
14.15
-0.35%
0
-
Dec 03, 2025
14.10
14.20
14.10
14.20
14.20
+0.71%
0
-
Dec 02, 2025
14.00
14.10
13.95
14.10
14.10
+0.71%
0
-
Dec 01, 2025
14.10
14.10
13.90
14.00
14.00
+0.36%
0
-
Nov 28, 2025
14.20
14.25
13.85
13.95
13.95
-1.76%
0
-
Nov 27, 2025
14.30
14.30
14.20
14.20
14.20
-0.70%
0
-
Nov 26, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
-
Nov 25, 2025
14.35
14.35
14.30
14.30
14.30
-0.35%
0
-
Nov 24, 2025
14.35
14.35
14.30
14.35
14.35
-0.69%
0
-
Nov 21, 2025
14.45
14.45
14.45
14.45
14.45
0.00%
0
-
Nov 20, 2025
14.45
14.45
14.45
14.45
14.45
0.00%
0
-
Nov 19, 2025
14.55
14.55
14.45
14.45
14.45
0.00%
0
-
Nov 18, 2025
14.45
14.45
14.45
14.45
14.45
0.00%
0
-
Nov 17, 2025
14.45
14.45
14.45
14.45
14.45
0.00%
0
-
Nov 14, 2025
14.60
14.65
14.45
14.45
14.45
-0.69%
0
-
Nov 13, 2025
14.60
14.60
14.55
14.55
14.55
-0.34%
0
-
Nov 12, 2025
14.60
14.60
14.55
14.60
14.60
0.00%
0
-
Nov 11, 2025
14.60
14.60
14.50
14.60
14.60
0.00%
0
-
Nov 10, 2025
14.55
14.60
14.55
14.60
14.60
+0.34%
0
-
Nov 07, 2025
14.55
14.60
14.55
14.55
14.55
0.00%
0
-
Nov 06, 2025
14.55
14.55
14.55
14.55
14.55
+0.34%
0
-
Nov 05, 2025
14.55
14.55
14.50
14.50
14.50
-0.68%
0
-
Nov 04, 2025
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Rows: