Education
About Us
Working with TipRanks
Follow Us
Advenica AB (DE:65R)
FRANKFURT:65R
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.29
1.29
1.29
1.29
1.29
+3.37%
0
-
Dec 10, 2025
1.25
1.25
1.25
1.25
1.25
-0.16%
0
-
Dec 09, 2025
1.25
1.25
1.25
1.25
1.25
-1.27%
0
-
Dec 08, 2025
1.26
1.26
1.26
1.26
1.26
-3.07%
0
-
Dec 05, 2025
1.30
1.30
1.30
1.30
1.30
+3.82%
0
-
Dec 04, 2025
1.26
1.26
1.26
1.26
1.26
-1.26%
0
-
Dec 03, 2025
1.27
1.27
1.27
1.27
1.27
+1.27%
0
-
Dec 02, 2025
1.26
1.26
1.26
1.26
1.26
-1.57%
0
-
Dec 01, 2025
1.28
1.28
1.28
1.28
1.28
+1.11%
0
-
Nov 28, 2025
1.26
1.26
1.26
1.26
1.26
-1.71%
0
-
Nov 27, 2025
1.28
1.28
1.28
1.28
1.28
+4.05%
0
-
Nov 26, 2025
1.23
1.23
1.23
1.23
1.23
+3.87%
0
-
Nov 25, 2025
1.19
1.19
1.19
1.19
1.19
-3.57%
0
-
Nov 24, 2025
1.23
1.23
1.23
1.23
1.23
-2.38%
0
-
Nov 21, 2025
1.26
1.26
1.26
1.26
1.26
-3.22%
0
-
Nov 20, 2025
1.30
1.30
1.30
1.30
1.30
-5.92%
0
-
Nov 19, 2025
1.39
1.39
1.39
1.39
1.39
+8.62%
0
-
Nov 18, 2025
1.28
1.28
1.28
1.28
1.28
-2.15%
0
-
Nov 17, 2025
1.30
1.30
1.30
1.30
1.30
+2.19%
0
-
Nov 14, 2025
1.28
1.28
1.28
1.28
1.28
+1.59%
0
-
Nov 13, 2025
1.26
1.26
1.26
1.26
1.26
-0.32%
0
-
Nov 12, 2025
1.26
1.26
1.26
1.26
1.26
+1.61%
0
-
Nov 11, 2025
1.24
1.24
1.24
1.24
1.24
+1.81%
0
0.00
Nov 10, 2025
1.22
1.22
1.22
1.22
1.22
+0.16%
0
0.00
Nov 07, 2025
1.22
1.22
1.22
1.22
1.22
-3.03%
0
0.00
Nov 06, 2025
1.25
1.25
1.25
1.25
1.25
-2.18%
0
0.00
Nov 05, 2025
1.28
1.28
1.28
1.28
1.28
-1.23%
0
0.00
Nov 04, 2025
1.30
1.30
1.30
1.30
1.30
+2.85%
0
0.00
Nov 03, 2025
1.26
1.26
1.26
1.26
1.26
-2.32%
0
0.00
Oct 31, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Oct 30, 2025
1.36
1.36
1.29
1.29
1.29
-0.92%
0
0.00
Oct 29, 2025
1.30
1.30
1.30
1.30
1.30
-1.81%
0
0.00
Oct 28, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Oct 27, 2025
1.34
1.34
1.33
1.33
1.33
+4.57%
0
0.00
Oct 24, 2025
1.27
1.27
1.27
1.27
1.27
-9.29%
0
0.00
Oct 23, 2025
1.40
1.40
1.40
1.40
1.40
+0.43%
0
0.00
Oct 22, 2025
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
Oct 21, 2025
1.38
1.38
1.38
1.38
1.38
-2.26%
0
0.00
Oct 20, 2025
1.42
1.42
1.42
1.42
1.42
-0.84%
0
0.00
Oct 17, 2025
1.43
1.43
1.43
1.43
1.43
-1.79%
0
0.00
Oct 16, 2025
1.45
1.45
1.45
1.45
1.45
-2.68%
0
0.00
Oct 15, 2025
1.49
1.49
1.49
1.49
1.49
+5.36%
0
0.00
Oct 14, 2025
1.42
1.42
1.42
1.42
1.42
-6.46%
0
0.00
Oct 13, 2025
1.52
1.52
1.52
1.52
1.52
-3.93%
0
0.00
Oct 10, 2025
1.58
1.58
1.58
1.58
1.58
-0.13%
0
0.00
Oct 09, 2025
1.58
1.58
1.58
1.58
1.58
-5.28%
0
0.00
Oct 08, 2025
1.67
1.67
1.67
1.67
1.67
-3.81%
0
0.00
Oct 07, 2025
1.73
1.73
1.73
1.73
1.73
-0.91%
0
0.00
Oct 06, 2025
1.75
1.75
1.75
1.75
1.75
+1.04%
0
0.00
Oct 03, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Rows: