Advenica AB (DE:65R)

FRANKFURT:65R

Germany Market

65R

Advenica AB

RESEARCH TOOLSreports

Advenica AB (65R) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.25

1.25

1.25

1.25

1.25

-3.11%

0

-

Apr 07, 2026

1.29

1.29

1.29

1.29

1.29

-1.08%

0

-

Apr 06, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Apr 03, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Apr 02, 2026

1.30

1.30

1.30

1.30

1.30

+4.49%

0

-

Apr 01, 2026

1.25

1.25

1.25

1.25

1.25

+2.47%

0

-

Mar 31, 2026

1.22

1.22

1.22

1.22

1.22

-3.34%

0

-

Mar 30, 2026

1.26

1.26

1.26

1.26

1.26

+4.14%

0

-

Mar 27, 2026

1.21

1.21

1.21

1.21

1.21

-1.95%

0

-

Mar 26, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

0

-

Mar 25, 2026

1.22

1.22

1.22

1.22

1.22

+0.16%

0

-

Mar 24, 2026

1.22

1.22

1.22

1.22

1.22

-0.49%

0

-

Mar 23, 2026

1.23

1.23

1.23

1.23

1.23

+0.49%

0

-

Mar 20, 2026

1.22

1.22

1.22

1.22

1.22

-3.40%

0

-

Mar 19, 2026

1.26

1.26

1.26

1.26

1.26

-5.75%

0

-

Mar 18, 2026

1.34

1.34

1.34

1.34

1.34

+0.75%

0

-

Mar 17, 2026

1.33

1.33

1.33

1.33

1.33

-1.77%

0

-

Mar 16, 2026

1.35

1.35

1.35

1.35

1.35

+3.83%

0

-

Mar 13, 2026

1.30

1.30

1.30

1.30

1.30

-2.40%

0

-

Mar 12, 2026

1.34

1.34

1.34

1.34

1.34

-0.45%

0

-

Mar 11, 2026

1.34

1.34

1.34

1.34

1.34

+0.15%

0

-

Mar 10, 2026

1.34

1.34

1.34

1.34

1.34

-0.30%

0

-

Mar 09, 2026

1.34

1.34

1.34

1.34

1.34

-1.75%

0

-

Mar 06, 2026

1.37

1.37

1.37

1.37

1.37

+6.38%

0

-

Mar 05, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

-

Mar 04, 2026

1.29

1.29

1.29

1.29

1.29

-3.16%

0

-

Mar 03, 2026

1.33

1.33

1.33

1.33

1.33

-2.50%

0

-

Mar 02, 2026

1.36

1.36

1.36

1.36

1.36

+1.34%

0

-

Feb 27, 2026

1.34

1.34

1.34

1.34

1.34

-4.41%

0

-

Feb 26, 2026

1.41

1.41

1.41

1.41

1.41

-1.68%

0

-

Feb 25, 2026

1.43

1.43

1.43

1.43

1.43

-2.05%

0

-

Feb 24, 2026

1.46

1.46

1.46

1.46

1.46

-3.44%

0

-

Feb 23, 2026

1.51

1.51

1.51

1.51

1.51

+0.13%

0

-

Feb 20, 2026

1.51

1.51

1.51

1.51

1.51

-2.96%

0

-

Feb 19, 2026

1.56

1.56

1.56

1.56

1.56

+1.17%

0

-

Feb 18, 2026

1.54

1.54

1.54

1.54

1.54

-2.60%

0

-

Feb 17, 2026

1.58

1.58

1.58

1.58

1.58

+1.61%

0

-

Feb 16, 2026

1.55

1.55

1.55

1.55

1.55

-10.89%

0

-

Feb 13, 2026

1.74

1.74

1.74

1.74

1.74

+1.87%

0

-

Feb 12, 2026

1.71

1.71

1.71

1.71

1.71

-2.39%

0

-

Feb 11, 2026

1.75

1.75

1.75

1.75

1.75

+0.80%

0

-

Feb 10, 2026

1.74

1.74

1.74

1.74

1.74

+1.34%

0

-

Feb 09, 2026

1.72

1.72

1.72

1.72

1.72

-0.52%

0

-

Feb 06, 2026

1.73

1.73

1.73

1.73

1.73

+1.53%

0

-

Feb 05, 2026

1.70

1.70

1.70

1.70

1.70

-6.39%

0

-

Feb 04, 2026

1.82

1.82

1.82

1.82

1.82

+0.22%

0

-

Feb 03, 2026

1.81

1.81

1.81

1.81

1.81

-0.88%

0

-

Feb 02, 2026

1.83

1.83

1.83

1.83

1.83

-0.54%

0

-

Jan 30, 2026

1.84

1.84

1.84

1.84

1.84

-0.22%

0

-

Jan 29, 2026

1.84

1.84

1.84

1.84

1.84

-0.32%

0

-

Rows:

50