Education
About Us
Working with TipRanks
Follow Us
Advenica AB (DE:65R)
FRANKFURT:65R
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.33
1.33
1.33
1.33
1.33
-1.77%
0
-
Mar 16, 2026
1.35
1.35
1.35
1.35
1.35
+3.83%
0
-
Mar 13, 2026
1.30
1.30
1.30
1.30
1.30
-2.40%
0
-
Mar 12, 2026
1.34
1.34
1.34
1.34
1.34
-0.45%
0
-
Mar 11, 2026
1.34
1.34
1.34
1.34
1.34
+0.15%
0
-
Mar 10, 2026
1.34
1.34
1.34
1.34
1.34
-0.30%
0
-
Mar 09, 2026
1.34
1.34
1.34
1.34
1.34
-1.75%
0
-
Mar 06, 2026
1.37
1.37
1.37
1.37
1.37
+6.38%
0
-
Mar 05, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Mar 04, 2026
1.29
1.29
1.29
1.29
1.29
-3.16%
0
-
Mar 03, 2026
1.33
1.33
1.33
1.33
1.33
-2.50%
0
-
Mar 02, 2026
1.36
1.36
1.36
1.36
1.36
+1.34%
0
-
Feb 27, 2026
1.34
1.34
1.34
1.34
1.34
-4.41%
0
-
Feb 26, 2026
1.41
1.41
1.41
1.41
1.41
-1.68%
0
-
Feb 25, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
0
-
Feb 24, 2026
1.46
1.46
1.46
1.46
1.46
-3.44%
0
-
Feb 23, 2026
1.51
1.51
1.51
1.51
1.51
+0.13%
0
-
Feb 20, 2026
1.51
1.51
1.51
1.51
1.51
-2.96%
0
-
Feb 19, 2026
1.56
1.56
1.56
1.56
1.56
+1.17%
0
-
Feb 18, 2026
1.54
1.54
1.54
1.54
1.54
-2.66%
0
-
Feb 17, 2026
1.58
1.58
1.58
1.58
1.58
-9.40%
0
-
Feb 16, 2026
1.55
1.55
1.55
1.55
1.55
-10.89%
0
-
Feb 13, 2026
1.74
1.74
1.74
1.74
1.74
+1.87%
0
-
Feb 12, 2026
1.71
1.71
1.71
1.71
1.71
-2.39%
0
-
Feb 11, 2026
1.75
1.75
1.75
1.75
1.75
+2.10%
0
-
Feb 10, 2026
1.74
1.74
1.74
1.74
1.74
+1.28%
0
-
Feb 09, 2026
1.72
1.72
1.72
1.72
1.72
-0.46%
0
-
Feb 06, 2026
1.73
1.73
1.73
1.73
1.73
+1.53%
0
-
Feb 05, 2026
1.70
1.70
1.70
1.70
1.70
-6.39%
0
-
Feb 04, 2026
1.82
1.82
1.82
1.82
1.82
+0.22%
0
-
Feb 03, 2026
1.81
1.81
1.81
1.81
1.81
-0.88%
0
-
Feb 02, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
-
Jan 30, 2026
1.84
1.84
1.84
1.84
1.84
-0.22%
0
-
Jan 29, 2026
1.84
1.84
1.84
1.84
1.84
-0.32%
0
-
Jan 28, 2026
1.85
1.85
1.85
1.85
1.85
-3.35%
0
-
Jan 27, 2026
1.91
1.91
1.91
1.91
1.91
+1.16%
0
-
Jan 26, 2026
1.89
1.89
1.89
1.89
1.89
-2.28%
0
-
Jan 23, 2026
1.93
1.93
1.93
1.93
1.93
+9.02%
0
-
Jan 22, 2026
1.77
1.77
1.77
1.77
1.77
+0.68%
0
-
Jan 21, 2026
1.76
1.76
1.76
1.76
1.76
+4.88%
0
-
Jan 20, 2026
1.68
1.68
1.68
1.68
1.68
-4.55%
0
-
Jan 19, 2026
1.76
1.76
1.76
1.76
1.76
+1.73%
0
-
Jan 16, 2026
1.73
1.73
1.73
1.73
1.73
-1.93%
0
-
Jan 15, 2026
1.76
1.76
1.76
1.76
1.76
+3.28%
0
-
Jan 14, 2026
1.71
1.71
1.71
1.71
1.71
+2.28%
0
-
Jan 13, 2026
1.67
1.67
1.67
1.67
1.67
-2.79%
0
-
Jan 12, 2026
1.72
1.72
1.72
1.72
1.72
-3.59%
0
-
Jan 09, 2026
1.78
1.78
1.78
1.78
1.78
+0.45%
0
-
Jan 08, 2026
1.77
1.77
1.77
1.77
1.77
+4.11%
0
-
Jan 07, 2026
1.70
1.70
1.70
1.70
1.70
-0.12%
0
-
Rows: