tiprankstipranks
Trending News
More News >
LifeClean International AB (DE:651)
FRANKFURT:651
Germany Market
Advertisement

LifeClean International AB (651) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
0
0.00
Sep 26, 2025
0.02
0.11
0.02
0.02
0.02
-33.33%
0
0.00
Sep 25, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
0
0.00
Sep 24, 2025
0.02
0.03
0.02
0.03
0.03
+50.00%
10,000
5.43
Sep 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 19, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Sep 18, 2025
0.02
0.02
0.02
0.02
0.02
+37.50%
50,000
47.73
Sep 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Sep 15, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Sep 12, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Sep 11, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Sep 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Sep 08, 2025
0.02
0.02
0.02
0.02
0.02
+23.53%
0
0.00
Sep 05, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Sep 04, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Sep 03, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Sep 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 29, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Aug 28, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Aug 27, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Aug 26, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Aug 25, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Aug 22, 2025
0.02
0.02
0.02
0.02
0.02
-11.54%
0
0.00
Aug 21, 2025
0.02
0.03
0.02
0.03
0.03
+23.81%
3,000
0.89
Aug 20, 2025
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
Aug 19, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
Aug 18, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Aug 15, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
0
0.00
Aug 11, 2025
<0.01
0.02
<0.01
0.02
0.02
+50.00%
63,000
23.84
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
-31.25%
0
0.00
Jul 08, 2025
0.02
0.02
0.02
0.02
0.02
+60.00%
0
0.00
Jul 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis