tiprankstipranks
China Resources Pharmaceutical Group Ltd. (DE:640)
FRANKFURT:640
Germany Market
640
China Resources Pharmaceutical Group Ltd.
RESEARCH TOOLSreports

China Resources Pharmaceutical Group Ltd. (640) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.71
0.71
0.67
0.67
0.67
0.00%
17,776
533.28
Apr 09, 2026
0.67
0.67
0.67
0.67
0.67
+1.53%
0
0.00
Apr 08, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
0
0.00
Apr 07, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.67
0.67
0.67
+2.29%
0
0.00
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
+5.65%
0
0.00
Mar 31, 2026
0.63
0.63
0.62
0.62
0.62
+1.64%
0
0.00
Mar 30, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
+6.14%
0
0.00
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
+6.54%
0
0.00
Mar 25, 2026
0.56
0.56
0.54
0.54
0.54
+13.35%
100
3.15
Mar 24, 2026
0.48
0.48
0.47
0.47
0.47
+0.43%
0
0.00
Mar 23, 2026
0.47
0.47
0.47
0.47
0.47
-4.47%
0
0.00
Mar 20, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
0.00
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
-5.52%
0
0.00
Mar 18, 2026
0.50
0.53
0.50
0.53
0.53
+5.00%
22
0.70
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
0
0.00
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
0.00
Mar 12, 2026
0.49
0.49
0.49
0.49
0.49
+2.93%
0
0.00
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
-0.42%
0
0.00
Mar 10, 2026
0.48
0.48
0.48
0.48
0.48
-1.23%
0
0.00
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
+1.67%
0
0.00
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
+1.27%
0
0.00
Mar 05, 2026
0.47
0.47
0.47
0.47
0.47
+0.85%
0
0.00
Mar 04, 2026
0.47
0.47
0.47
0.47
0.47
-1.68%
0
0.00
Mar 03, 2026
0.48
0.48
0.48
0.48
0.48
-0.83%
0
0.00
Mar 02, 2026
0.48
0.48
0.48
0.48
0.48
-0.41%
0
0.00
Feb 27, 2026
0.48
0.48
0.48
0.48
0.48
-0.41%
0
0.00
Feb 26, 2026
0.49
0.49
0.48
0.48
0.48
-2.02%
0
0.00
Feb 25, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
0.00
Feb 24, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
0.00
Feb 23, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
0
0.00
Feb 20, 2026
0.51
0.51
0.48
0.48
0.48
-5.88%
947
57.87
Feb 19, 2026
0.49
0.51
0.49
0.51
0.51
+4.08%
843
282.49
Feb 18, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
0
0.00
Feb 17, 2026
0.48
0.49
0.48
0.49
0.49
+0.41%
0
0.00
Feb 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.48
0.48
0.48
0.48
-1.22%
0
0.00
Feb 12, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 11, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 10, 2026
0.52
0.52
0.49
0.49
0.49
+0.41%
68
14.42
Feb 09, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
0
0.00
Feb 06, 2026
0.48
0.51
0.48
0.48
0.48
-0.41%
120
42.71
Feb 05, 2026
0.48
0.48
0.48
0.48
0.48
+1.69%
0
0.00
Feb 04, 2026
0.48
0.48
0.47
0.47
0.47
+0.85%
0
0.00
Feb 03, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Feb 02, 2026
0.47
0.47
0.47
0.47
0.47
-2.09%
0
0.00
Rows:
50