Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment Group (DE:63TA)
BERLIN:63TA
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 25, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 24, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 23, 2025
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Dec 22, 2025
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Dec 19, 2025
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Dec 18, 2025
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Dec 17, 2025
15.10
15.10
15.10
15.10
15.10
+3.42%
0
0.00
Dec 16, 2025
14.60
14.60
14.60
14.60
14.60
-3.95%
0
0.00
Dec 15, 2025
15.20
15.20
15.20
15.20
15.20
-1.30%
0
0.00
Dec 12, 2025
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Dec 11, 2025
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Dec 10, 2025
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Dec 09, 2025
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Dec 08, 2025
15.70
15.70
15.70
15.70
15.70
-1.88%
0
0.00
Dec 05, 2025
16.00
16.00
16.00
16.00
16.00
+2.56%
0
0.00
Dec 04, 2025
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Dec 03, 2025
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Dec 02, 2025
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Dec 01, 2025
15.80
15.80
15.80
15.80
15.80
+3.27%
0
0.00
Nov 28, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 27, 2025
15.30
15.30
15.30
15.30
15.30
-2.55%
0
0.00
Nov 26, 2025
15.70
15.70
15.70
15.70
15.70
-1.88%
0
0.00
Nov 25, 2025
16.00
16.00
16.00
16.00
16.00
+2.56%
0
0.00
Nov 24, 2025
15.60
15.60
15.60
15.60
15.60
+4.70%
0
0.00
Nov 21, 2025
14.90
14.90
14.90
14.90
14.90
-5.10%
0
0.00
Nov 20, 2025
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Nov 19, 2025
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Nov 18, 2025
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Nov 17, 2025
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Nov 14, 2025
16.00
16.00
16.00
16.00
16.00
-5.33%
0
0.00
Nov 13, 2025
16.50
16.90
16.50
16.90
16.90
-5.59%
80
6.36
Nov 12, 2025
18.30
18.30
17.90
17.90
17.90
-2.72%
7
0.56
Nov 11, 2025
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Nov 10, 2025
18.60
18.60
18.60
18.60
18.60
-3.12%
0
0.00
Nov 07, 2025
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Nov 06, 2025
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Nov 05, 2025
19.30
19.30
19.30
19.30
19.30
-2.03%
0
0.00
Nov 04, 2025
19.70
19.70
19.70
19.70
19.70
+2.60%
0
0.00
Nov 03, 2025
19.20
19.20
19.20
19.20
19.20
+2.13%
0
0.00
Oct 31, 2025
18.80
18.80
18.80
18.80
18.80
-2.08%
0
0.00
Oct 30, 2025
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Oct 29, 2025
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Oct 28, 2025
19.90
19.90
19.90
19.90
19.90
+1.53%
0
0.00
Oct 27, 2025
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Oct 24, 2025
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Oct 23, 2025
19.40
19.40
19.40
19.40
19.40
+2.11%
0
0.00
Oct 22, 2025
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Oct 21, 2025
19.30
19.30
19.30
19.30
19.30
+2.12%
0
0.00
Oct 20, 2025
18.90
18.90
18.90
18.90
18.90
+1.61%
0
0.00
Rows: