Tencent Music Entertainment Group (DE:63TA)
FRANKFURT:63TA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.68
7.78
7.68
7.70
7.70
-1.91%
0
0.00
Apr 06, 2026
7.85
8.00
7.85
7.85
7.85
0.00%
0
0.00
Apr 03, 2026
7.85
8.00
7.85
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.65
7.85
7.60
7.85
7.85
+2.64%
2,000
4.22
Apr 01, 2026
8.00
8.00
7.85
7.85
7.65
-1.87%
0
0.00
Mar 31, 2026
8.05
8.10
7.90
8.00
7.79
0.00%
1,260
2.77
Mar 30, 2026
8.10
8.25
8.00
8.00
7.79
-0.62%
100
0.22
Mar 27, 2026
8.25
8.30
8.05
8.05
7.84
0.00%
0
0.00
Mar 26, 2026
8.20
8.25
8.05
8.05
7.84
-2.43%
0
0.00
Mar 25, 2026
8.45
8.75
8.25
8.25
8.04
-2.37%
2,029
4.33
Mar 24, 2026
8.55
8.55
8.20
8.45
8.23
0.00%
718
1.57
Mar 23, 2026
8.50
8.60
8.45
8.45
8.23
-1.74%
0
0.00
Mar 20, 2026
8.90
9.00
8.60
8.60
8.38
-1.71%
346
0.77
Mar 19, 2026
9.00
9.20
8.75
8.75
8.53
-1.13%
4,145
10.74
Mar 18, 2026
9.85
10.10
8.80
8.85
8.62
-11.06%
3,325
9.98
Mar 17, 2026
12.70
12.80
9.90
9.95
9.69
-22.87%
3,343
11.94
Mar 16, 2026
12.40
13.10
12.40
12.90
12.57
+5.74%
0
0.00
Mar 13, 2026
11.70
12.30
11.70
12.20
11.89
+5.17%
150
0.54
Mar 12, 2026
11.40
11.80
11.40
11.60
11.30
0.00%
0
0.00
Mar 11, 2026
11.80
11.80
11.50
11.60
11.30
-1.70%
0
0.00
Mar 10, 2026
12.00
12.00
11.80
11.80
11.50
+1.73%
0
0.00
Mar 09, 2026
11.50
11.70
11.50
11.60
11.30
-0.85%
0
0.00
Mar 06, 2026
11.70
11.80
11.70
11.70
11.40
+1.74%
0
0.00
Mar 05, 2026
12.00
12.00
11.50
11.50
11.20
-4.96%
159
0.58
Mar 04, 2026
12.00
12.20
12.00
12.10
11.79
-0.82%
850
3.25
Mar 03, 2026
12.00
12.20
12.00
12.20
11.89
-0.82%
94
0.36
Mar 02, 2026
12.10
12.30
12.10
12.30
11.98
0.00%
0
0.00
Feb 27, 2026
12.30
12.30
12.30
12.30
11.98
-0.80%
0
0.00
Feb 26, 2026
12.10
12.50
12.10
12.40
12.08
0.00%
700
2.81
Feb 25, 2026
12.50
12.50
12.30
12.40
12.08
-1.59%
75
0.30
Feb 24, 2026
12.10
12.60
12.10
12.60
12.28
+1.61%
0
0.00
Feb 23, 2026
13.00
13.30
12.40
12.40
12.08
-3.87%
175
0.71
Feb 20, 2026
12.80
12.90
12.70
12.90
12.57
0.00%
0
0.00
Feb 19, 2026
12.80
13.00
12.80
12.90
12.57
0.00%
400
1.68
Feb 18, 2026
12.80
13.00
12.80
12.90
12.57
0.00%
150
0.63
Feb 17, 2026
13.40
13.40
12.90
12.90
12.57
-3.01%
0
0.00
Feb 16, 2026
13.30
13.60
13.30
13.30
12.96
0.00%
25
0.11
Feb 13, 2026
12.50
13.30
12.50
13.30
12.96
+4.73%
1,770
8.51
Feb 12, 2026
14.00
14.00
12.70
12.70
12.37
-10.57%
0
0.00
Feb 11, 2026
14.00
14.20
14.00
14.20
13.84
+0.71%
0
0.00
Feb 10, 2026
13.50
14.30
13.50
14.10
13.74
+3.68%
0
0.00
Feb 09, 2026
13.60
13.60
13.40
13.60
13.25
-1.45%
0
0.00
Feb 06, 2026
13.30
13.80
13.30
13.80
13.45
+2.22%
2,700
16.23
Feb 05, 2026
13.50
13.60
13.30
13.50
13.15
+1.50%
561
3.56
Feb 04, 2026
13.90
13.90
13.10
13.30
12.96
-3.62%
530
3.56
Feb 03, 2026
13.80
13.80
13.70
13.80
13.45
-1.43%
0
0.00
Feb 02, 2026
13.70
14.00
13.70
14.00
13.64
-0.71%
0
0.00
Jan 30, 2026
14.00
14.30
14.00
14.10
13.74
-1.40%
0
0.00
Jan 29, 2026
14.00
14.40
14.00
14.30
13.93
-0.70%
790
5.79
Jan 28, 2026
14.50
14.60
14.40
14.40
14.03
+2.86%
230
1.73
Rows: