Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment Group (DE:63TA)
FRANKFURT:63TA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
11.70
12.30
11.70
12.20
12.20
+5.17%
150
0.54
Mar 12, 2026
11.40
11.80
11.40
11.60
11.60
0.00%
0
0.00
Mar 11, 2026
11.80
11.80
11.50
11.60
11.60
-1.69%
0
0.00
Mar 10, 2026
12.00
12.00
11.80
11.80
11.80
+1.72%
0
0.00
Mar 09, 2026
11.50
11.70
11.50
11.60
11.60
-0.85%
0
0.00
Mar 06, 2026
11.70
11.80
11.70
11.70
11.70
+1.74%
0
0.00
Mar 05, 2026
12.00
12.00
11.50
11.50
11.50
-4.96%
159
0.58
Mar 04, 2026
12.00
12.20
12.00
12.10
12.10
-0.82%
850
3.25
Mar 03, 2026
12.00
12.20
12.00
12.20
12.20
-0.81%
94
0.36
Mar 02, 2026
12.10
12.30
12.10
12.30
12.30
0.00%
0
0.00
Feb 27, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Feb 26, 2026
12.10
12.50
12.10
12.40
12.40
0.00%
700
2.81
Feb 25, 2026
12.50
12.50
12.30
12.40
12.40
-1.59%
75
0.30
Feb 24, 2026
12.10
12.60
12.10
12.60
12.60
+1.61%
0
0.00
Feb 23, 2026
13.00
13.30
12.40
12.40
12.40
-3.88%
175
0.71
Feb 20, 2026
12.80
12.90
12.70
12.90
12.90
0.00%
0
0.00
Feb 19, 2026
12.80
13.00
12.80
12.90
12.90
0.00%
400
1.68
Feb 18, 2026
12.80
13.00
12.80
12.90
12.90
0.00%
150
0.63
Feb 17, 2026
13.40
13.40
12.90
12.90
12.90
-3.01%
0
0.00
Feb 16, 2026
13.30
13.60
13.30
13.30
13.30
0.00%
25
0.11
Feb 13, 2026
12.50
13.30
12.50
13.30
13.30
+4.72%
1,770
8.51
Feb 12, 2026
14.00
14.00
12.70
12.70
12.70
-10.56%
0
0.00
Feb 11, 2026
14.00
14.20
14.00
14.20
14.20
+4.41%
0
0.00
Feb 10, 2026
13.50
14.30
13.50
14.10
14.10
+3.68%
0
0.00
Feb 09, 2026
13.60
13.60
13.40
13.60
13.60
-1.45%
0
0.00
Feb 06, 2026
13.30
13.80
13.30
13.80
13.80
+2.22%
2,700
16.23
Feb 05, 2026
13.50
13.60
13.30
13.50
13.50
+1.50%
561
3.56
Feb 04, 2026
13.90
13.90
13.10
13.30
13.30
-3.62%
530
3.56
Feb 03, 2026
13.80
13.80
13.70
13.80
13.80
-1.43%
0
0.00
Feb 02, 2026
13.70
14.00
13.70
14.00
14.00
-0.71%
0
0.00
Jan 30, 2026
14.00
14.30
14.00
14.10
14.10
-1.40%
0
0.00
Jan 29, 2026
14.00
14.40
14.00
14.30
14.30
-0.69%
790
5.79
Jan 28, 2026
14.50
14.60
14.40
14.40
14.40
+2.86%
230
1.73
Jan 27, 2026
14.20
14.20
13.90
14.00
14.00
-1.41%
0
0.00
Jan 26, 2026
14.40
14.40
14.00
14.20
14.20
0.00%
280
2.18
Jan 23, 2026
13.60
14.30
13.60
14.20
14.20
+4.41%
275
2.22
Jan 22, 2026
13.60
13.80
13.60
13.60
13.60
-0.73%
0
0.00
Jan 21, 2026
13.80
13.80
13.50
13.70
13.70
-0.72%
3,000
39.24
Jan 20, 2026
14.00
14.00
13.70
13.80
13.80
-2.13%
0
0.00
Jan 19, 2026
14.00
14.10
14.00
14.10
14.10
-0.70%
0
0.00
Jan 16, 2026
14.10
14.20
14.10
14.20
14.20
-0.70%
0
0.00
Jan 15, 2026
14.80
14.80
13.90
14.30
14.30
-4.03%
220
3.02
Jan 14, 2026
14.90
14.90
14.80
14.90
14.90
-0.67%
0
0.00
Jan 13, 2026
14.80
15.20
14.80
15.00
15.00
-0.66%
0
0.00
Jan 12, 2026
14.90
15.20
14.90
15.10
15.10
+2.03%
0
0.00
Jan 09, 2026
15.00
15.00
14.70
14.80
14.80
-0.67%
300
4.40
Jan 08, 2026
14.40
14.90
14.30
14.90
14.90
+4.93%
1,050
20.37
Jan 07, 2026
14.80
14.80
14.20
14.20
14.20
-5.33%
50
0.99
Jan 06, 2026
15.30
15.50
15.00
15.00
15.00
-4.46%
60
1.17
Jan 05, 2026
15.20
15.70
15.20
15.70
15.70
+3.97%
0
0.00
Rows: