Deutsche Börse Aktiengesellschaft (DE:63DA)
FRANKFURT:63DA
Want to see DE:63DA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
23.80
23.80
23.80
23.80
23.80
-1.43%
0
0.00
May 14, 2026
24.00
24.40
24.00
24.40
24.15
-1.61%
68
1.39
May 13, 2026
24.80
24.80
24.80
24.80
24.54
+1.64%
0
0.00
May 12, 2026
24.40
24.40
24.40
24.40
24.15
+2.52%
0
0.00
May 11, 2026
23.80
23.80
23.80
23.80
23.55
0.00%
0
0.00
May 08, 2026
24.40
24.40
23.80
23.80
23.55
-4.80%
904
26.02
May 07, 2026
25.00
25.00
25.00
25.00
24.74
+1.63%
0
0.00
May 06, 2026
25.60
25.60
24.60
24.60
24.34
-6.82%
120
2.89
May 05, 2026
25.80
26.40
25.80
26.40
26.13
+2.32%
2
0.05
May 04, 2026
25.80
25.80
25.80
25.80
25.53
-0.77%
0
0.00
May 01, 2026
26.00
26.00
26.00
26.00
25.73
0.00%
0
0.00
Apr 30, 2026
26.00
26.00
26.00
26.00
25.73
-1.52%
0
0.00
Apr 29, 2026
26.40
26.40
26.40
26.40
26.13
0.00%
0
0.00
Apr 28, 2026
26.40
26.40
26.40
26.40
26.13
-2.22%
0
0.00
Apr 27, 2026
26.40
27.00
26.40
27.00
26.72
+3.85%
64
1.58
Apr 24, 2026
26.00
26.00
26.00
26.00
25.73
0.00%
0
0.00
Apr 23, 2026
26.00
26.00
26.00
26.00
25.73
-0.76%
0
0.00
Apr 22, 2026
26.20
26.20
26.20
26.20
25.93
+0.77%
0
0.00
Apr 21, 2026
26.00
26.00
26.00
26.00
25.73
+0.77%
0
0.00
Apr 20, 2026
25.80
25.80
25.80
25.80
25.53
-3.00%
0
0.00
Apr 17, 2026
26.00
26.60
26.00
26.60
26.32
+4.72%
288
5.79
Apr 16, 2026
25.40
25.40
25.40
25.40
25.14
+1.60%
0
0.00
Apr 15, 2026
25.00
25.00
25.00
25.00
24.74
-0.79%
0
0.00
Apr 14, 2026
25.20
25.20
25.20
25.20
24.94
+1.61%
0
0.00
Apr 13, 2026
24.80
24.80
24.80
24.80
24.54
-1.59%
0
0.00
Apr 10, 2026
25.20
25.20
25.20
25.20
24.94
+0.80%
0
0.00
Apr 09, 2026
25.00
25.00
25.00
25.00
24.74
-3.10%
0
0.00
Apr 08, 2026
25.80
25.80
25.80
25.80
25.53
0.00%
0
0.00
Apr 07, 2026
25.20
25.80
25.20
25.80
25.53
+4.88%
100
1.52
Apr 06, 2026
24.60
24.60
24.60
24.60
24.34
0.00%
0
0.00
Apr 03, 2026
24.60
24.60
24.60
24.60
24.34
0.00%
0
0.00
Apr 02, 2026
24.60
24.60
24.60
24.60
24.34
-1.60%
0
0.00
Apr 01, 2026
25.00
25.00
25.00
25.00
24.74
+2.46%
0
0.00
Mar 31, 2026
24.40
24.40
24.40
24.40
24.15
+2.52%
0
0.00
Mar 30, 2026
23.60
23.80
23.60
23.80
23.55
+1.71%
154
2.31
Mar 27, 2026
23.60
23.60
23.40
23.40
23.16
0.00%
605
9.64
Mar 26, 2026
23.40
23.40
23.40
23.40
23.16
-1.68%
0
0.00
Mar 25, 2026
23.80
23.80
23.80
23.80
23.55
+0.85%
0
0.00
Mar 24, 2026
23.60
23.60
23.60
23.60
23.35
-0.84%
0
0.00
Mar 23, 2026
23.80
23.80
23.80
23.80
23.55
-3.25%
0
0.00
Mar 20, 2026
24.60
24.60
24.60
24.60
24.34
+0.82%
0
0.00
Mar 19, 2026
24.40
24.40
24.40
24.40
24.15
-1.61%
0
0.00
Mar 18, 2026
24.80
24.80
24.80
24.80
24.54
+1.64%
0
0.00
Mar 17, 2026
24.40
24.40
24.40
24.40
24.15
+1.67%
0
0.00
Mar 16, 2026
24.00
24.00
24.00
24.00
23.75
+0.84%
0
0.00
Mar 13, 2026
23.80
23.80
23.80
23.80
23.55
+1.71%
0
0.00
Mar 12, 2026
23.20
23.40
23.20
23.40
23.16
-1.68%
0
0.00
Mar 11, 2026
23.80
23.80
23.80
23.80
23.55
-1.65%
0
0.00
Mar 10, 2026
24.20
24.20
24.20
24.20
23.95
+2.54%
0
0.00
Mar 09, 2026
23.60
23.60
23.60
23.60
23.35
-1.67%
0
0.00
Rows: