Education
About Us
Working with TipRanks
Follow Us
Deutsche Börse Aktiengesellschaft (DE:63DA)
FRANKFURT:63DA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
22.00
22.60
22.00
22.60
22.60
+0.89%
49
0.83
Dec 22, 2025
21.80
22.40
21.80
22.40
22.40
+2.75%
45
0.77
Dec 19, 2025
21.80
22.20
21.80
21.80
21.80
-2.68%
380
7.26
Dec 18, 2025
21.40
22.40
21.40
22.40
22.40
+1.82%
10
0.19
Dec 17, 2025
21.40
22.00
21.40
22.00
22.00
0.00%
7
0.13
Dec 16, 2025
21.20
22.00
21.20
22.00
22.00
+3.77%
486
10.65
Dec 15, 2025
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Dec 12, 2025
21.20
21.40
21.20
21.40
21.40
-1.83%
25
0.55
Dec 11, 2025
21.60
21.80
21.60
21.80
21.80
-2.68%
25
0.56
Dec 10, 2025
22.20
22.40
22.20
22.40
22.40
+0.90%
180
4.24
Dec 09, 2025
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Dec 08, 2025
22.00
22.60
22.00
22.60
22.60
+3.67%
230
5.93
Dec 05, 2025
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Dec 04, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Dec 03, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Dec 02, 2025
22.20
22.20
22.20
22.20
22.20
-2.63%
0
0.00
Dec 01, 2025
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Nov 28, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Nov 27, 2025
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Nov 26, 2025
21.80
21.80
21.80
21.80
21.80
+2.83%
0
0.00
Nov 25, 2025
21.20
21.20
21.20
21.20
21.20
-5.36%
0
0.00
Nov 24, 2025
21.80
22.40
21.80
22.40
22.40
+8.74%
750
27.34
Nov 21, 2025
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Nov 20, 2025
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Nov 19, 2025
20.80
20.80
20.80
20.80
20.80
+4.00%
0
0.00
Nov 18, 2025
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Nov 17, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Nov 14, 2025
20.60
20.60
20.40
20.40
20.40
-2.86%
150
3.67
Nov 13, 2025
20.80
21.00
20.80
21.00
21.00
0.00%
477
14.30
Nov 12, 2025
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Nov 11, 2025
20.80
21.20
20.80
21.20
21.20
+1.92%
8
0.20
Nov 10, 2025
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Nov 07, 2025
20.80
20.80
20.80
20.80
20.80
+4.00%
127
3.38
Nov 06, 2025
21.40
21.60
20.00
20.00
20.00
-7.41%
520
17.75
Nov 05, 2025
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Nov 04, 2025
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Nov 03, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Oct 31, 2025
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Oct 30, 2025
22.00
22.00
21.60
21.60
21.60
-2.70%
40
0.66
Oct 29, 2025
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Oct 28, 2025
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Oct 27, 2025
22.80
23.00
22.40
22.40
22.40
0.00%
4
0.07
Oct 24, 2025
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Oct 23, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Oct 22, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Oct 21, 2025
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Oct 20, 2025
22.00
22.00
22.00
22.00
22.00
+0.92%
170
2.32
Oct 17, 2025
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Oct 16, 2025
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Oct 15, 2025
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Rows: