Deutsche Börse Aktiengesellschaft (DE:63DA)
FRANKFURT:63DA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
0.00
Jun 04, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Jun 03, 2026
23.80
23.80
23.60
23.60
23.60
-4.07%
0
0.00
Jun 02, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
Jun 01, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
0
0.00
May 29, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
0
0.00
May 28, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
May 27, 2026
25.20
25.20
24.80
24.80
24.80
-2.36%
389
9.10
May 26, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
May 25, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
May 22, 2026
25.60
25.60
25.60
25.60
25.60
-2.29%
0
0.00
May 21, 2026
25.40
26.20
25.40
26.20
26.20
+3.15%
389
10.63
May 20, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
May 19, 2026
25.40
25.40
25.40
25.40
25.40
+4.10%
0
0.00
May 18, 2026
24.40
24.40
24.40
24.40
24.40
+2.52%
0
0.00
May 15, 2026
23.80
23.80
23.80
23.80
23.80
-1.45%
0
0.00
May 14, 2026
24.00
24.40
24.00
24.40
24.15
-1.61%
68
1.39
May 13, 2026
24.80
24.80
24.80
24.80
24.55
+1.64%
0
0.00
May 12, 2026
24.40
24.40
24.40
24.40
24.15
+2.52%
0
0.00
May 11, 2026
23.80
23.80
23.80
23.80
23.56
0.00%
0
0.00
May 08, 2026
24.40
24.40
23.80
23.80
23.56
-4.80%
904
26.02
May 07, 2026
25.00
25.00
25.00
25.00
24.75
+1.63%
0
0.00
May 06, 2026
25.60
25.60
24.60
24.60
24.35
-6.82%
120
2.89
May 05, 2026
25.80
26.40
25.80
26.40
26.13
+2.33%
2
0.05
May 04, 2026
25.80
25.80
25.80
25.80
25.54
-0.77%
0
0.00
May 01, 2026
26.00
26.00
26.00
26.00
25.74
0.00%
0
0.00
Apr 30, 2026
26.00
26.00
26.00
26.00
25.74
-1.52%
0
0.00
Apr 29, 2026
26.40
26.40
26.40
26.40
26.13
0.00%
0
0.00
Apr 28, 2026
26.40
26.40
26.40
26.40
26.13
-2.22%
0
0.00
Apr 27, 2026
26.40
27.00
26.40
27.00
26.73
+3.85%
64
1.58
Apr 24, 2026
26.00
26.00
26.00
26.00
25.74
0.00%
0
0.00
Apr 23, 2026
26.00
26.00
26.00
26.00
25.74
-0.76%
0
0.00
Apr 22, 2026
26.20
26.20
26.20
26.20
25.93
+0.77%
0
0.00
Apr 21, 2026
26.00
26.00
26.00
26.00
25.74
+0.78%
0
0.00
Apr 20, 2026
25.80
25.80
25.80
25.80
25.54
-3.01%
0
0.00
Apr 17, 2026
26.00
26.60
26.00
26.60
26.33
+4.73%
288
5.79
Apr 16, 2026
25.40
25.40
25.40
25.40
25.14
+1.60%
0
0.00
Apr 15, 2026
25.00
25.00
25.00
25.00
24.75
-0.79%
0
0.00
Apr 14, 2026
25.20
25.20
25.20
25.20
24.94
+1.61%
0
0.00
Apr 13, 2026
24.80
24.80
24.80
24.80
24.55
-1.59%
0
0.00
Apr 10, 2026
25.20
25.20
25.20
25.20
24.94
+0.80%
0
0.00
Apr 09, 2026
25.00
25.00
25.00
25.00
24.75
-3.10%
0
0.00
Apr 08, 2026
25.80
25.80
25.80
25.80
25.54
0.00%
0
0.00
Apr 07, 2026
25.20
25.80
25.20
25.80
25.54
+4.88%
100
1.52
Apr 06, 2026
24.60
24.60
24.60
24.60
24.35
0.00%
0
0.00
Apr 03, 2026
24.60
24.60
24.60
24.60
24.35
0.00%
0
0.00
Apr 02, 2026
24.60
24.60
24.60
24.60
24.35
-1.60%
0
0.00
Apr 01, 2026
25.00
25.00
25.00
25.00
24.75
+2.46%
0
0.00
Mar 31, 2026
24.40
24.40
24.40
24.40
24.15
+2.52%
0
0.00
Mar 30, 2026
23.60
23.80
23.60
23.80
23.56
+1.71%
154
2.31
Rows: