Education
About Us
Working with TipRanks
Follow Us
Deutsche Borse Aktiengesellschaft (DE:63DA)
:63DA
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
26.20
26.20
26.20
26.20
26.20
-0.76%
0
0.00
Apr 10, 2025
26.80
26.80
26.40
26.40
26.40
+3.12%
40
0.78
Apr 09, 2025
25.20
25.60
25.20
25.60
25.60
+0.79%
40
0.79
Apr 08, 2025
24.80
25.40
24.80
25.40
25.40
+3.25%
10
0.20
Apr 07, 2025
24.40
24.80
23.40
24.60
24.60
-6.82%
2,040
112.34
Apr 04, 2025
27.80
27.80
26.00
26.40
26.40
-4.35%
28
1.58
Apr 03, 2025
27.00
27.60
27.00
27.60
27.60
+1.47%
0
0.00
Apr 02, 2025
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Apr 01, 2025
27.00
27.00
27.00
27.00
27.00
-2.17%
0
0.00
Mar 31, 2025
27.00
27.60
27.00
27.60
27.60
+4.55%
140
9.04
Mar 28, 2025
26.60
26.60
26.40
26.40
26.40
+1.54%
0
0.00
Mar 27, 2025
26.00
26.00
26.00
26.00
26.00
-1.52%
0
0.00
Mar 26, 2025
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Mar 25, 2025
26.20
26.40
26.20
26.40
26.40
-0.75%
0
0.00
Mar 24, 2025
26.60
26.60
26.60
26.60
26.60
+1.53%
0
0.00
Mar 21, 2025
26.20
26.20
26.20
26.20
26.20
-2.96%
0
0.00
Mar 20, 2025
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Mar 19, 2025
26.80
27.20
26.80
26.80
26.80
0.00%
12
0.78
Mar 18, 2025
27.00
27.00
26.80
26.80
26.80
0.00%
0
0.00
Mar 17, 2025
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Mar 14, 2025
26.20
27.00
26.20
27.00
27.00
+1.50%
1
0.07
Mar 13, 2025
26.00
26.60
26.00
26.60
26.60
+2.31%
1
0.07
Mar 12, 2025
26.00
26.00
26.00
26.00
26.00
-1.52%
0
0.00
Mar 11, 2025
26.20
26.40
26.20
26.40
26.40
+3.12%
341
34.59
Mar 10, 2025
25.60
25.60
25.60
25.60
25.60
+1.59%
0
0.00
Mar 07, 2025
25.20
25.20
25.20
25.20
25.20
-1.56%
0
0.00
Mar 06, 2025
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Mar 05, 2025
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Mar 04, 2025
25.40
25.60
25.40
25.60
25.60
+2.40%
0
0.00
Mar 03, 2025
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Feb 28, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Feb 27, 2025
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Feb 26, 2025
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Feb 25, 2025
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Feb 24, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Feb 21, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Feb 20, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Feb 19, 2025
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
Feb 18, 2025
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 17, 2025
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 14, 2025
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 13, 2025
24.60
24.60
24.40
24.40
24.40
+2.52%
300
58.88
Feb 12, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Feb 11, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Feb 10, 2025
23.80
23.80
23.80
23.80
23.80
-2.46%
0
0.00
Feb 07, 2025
23.80
24.40
23.80
24.40
24.40
+1.67%
50
11.62
Feb 06, 2025
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Feb 05, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Feb 04, 2025
23.80
23.80
23.80
23.80
23.80
+2.59%
0
0.00
Feb 03, 2025
23.20
23.20
23.20
23.20
23.20
-2.52%
0
0.00
Rows: