Deutsche Börse Aktiengesellschaft (DE:63DA)
FRANKFURT:63DA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
24.60
24.60
24.60
24.60
24.60
-1.60%
0
0.00
Apr 01, 2026
25.00
25.00
25.00
25.00
25.00
+2.46%
0
0.00
Mar 31, 2026
24.40
24.40
24.40
24.40
24.40
+2.52%
0
0.00
Mar 30, 2026
23.60
23.80
23.60
23.80
23.80
+1.71%
154
2.31
Mar 27, 2026
23.60
23.60
23.40
23.40
23.40
0.00%
605
9.64
Mar 26, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
0.00
Mar 25, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Mar 24, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Mar 23, 2026
23.80
23.80
23.80
23.80
23.80
-3.25%
0
0.00
Mar 20, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
Mar 19, 2026
24.40
24.40
24.40
24.40
24.40
-1.61%
0
0.00
Mar 18, 2026
24.80
24.80
24.80
24.80
24.80
+1.64%
0
0.00
Mar 17, 2026
24.40
24.40
24.40
24.40
24.40
+1.67%
0
0.00
Mar 16, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Mar 13, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
0.00
Mar 12, 2026
23.20
23.40
23.20
23.40
23.40
-1.68%
0
0.00
Mar 11, 2026
23.80
23.80
23.80
23.80
23.80
-1.65%
0
0.00
Mar 10, 2026
24.20
24.20
24.20
24.20
24.20
+2.54%
0
0.00
Mar 09, 2026
23.60
23.60
23.60
23.60
23.60
-1.67%
0
0.00
Mar 06, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Mar 05, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Mar 04, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
0.00
Mar 03, 2026
23.40
23.40
23.40
23.40
23.40
+3.54%
0
0.00
Mar 02, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Feb 27, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Feb 26, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Feb 25, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Feb 24, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Feb 23, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Feb 20, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Feb 19, 2026
21.40
21.80
21.40
21.80
21.80
-0.91%
853
9.43
Feb 18, 2026
21.40
22.00
21.40
22.00
22.00
+3.77%
3
0.03
Feb 17, 2026
21.20
21.20
21.20
21.20
21.20
+2.91%
0
0.00
Feb 16, 2026
21.80
21.80
21.80
21.80
21.80
+5.83%
0
0.00
Feb 13, 2026
20.60
20.60
20.60
20.60
20.60
+3.00%
0
0.00
Feb 12, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
0
0.00
Feb 11, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Feb 10, 2026
20.80
20.80
20.80
20.80
20.80
-4.59%
0
0.00
Feb 09, 2026
21.60
21.80
21.60
21.80
21.80
+3.81%
547
5.97
Feb 06, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Feb 05, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Feb 04, 2026
20.20
20.20
20.20
20.20
20.20
-4.72%
0
0.00
Feb 03, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Feb 02, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Jan 30, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jan 29, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Jan 28, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Jan 27, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Jan 26, 2026
21.00
21.60
21.00
21.60
21.60
+1.89%
873
9.83
Jan 23, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Rows: