Spotify (DE:639)
XETRA:639
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
423.50
426.50
418.50
422.50
422.50
+1.32%
769
0.57
Apr 07, 2026
419.50
422.00
412.50
417.00
417.00
+0.02%
858
0.64
Apr 06, 2026
416.90
418.60
402.65
416.90
416.90
0.00%
0
0.00
Apr 03, 2026
416.90
418.60
402.65
416.90
416.90
0.00%
0
0.00
Apr 02, 2026
402.80
418.60
402.65
416.90
416.90
+1.08%
737
0.54
Apr 01, 2026
423.40
424.40
402.30
412.45
412.45
-1.33%
777
0.57
Mar 31, 2026
417.10
419.25
412.55
418.00
418.00
+0.12%
423
0.31
Mar 30, 2026
410.35
418.50
404.35
417.50
417.50
+1.20%
1,313
0.98
Mar 27, 2026
414.00
414.10
403.50
412.55
412.55
-0.19%
805
0.61
Mar 26, 2026
412.15
419.80
404.40
413.35
413.35
+0.08%
964
0.73
Mar 25, 2026
422.95
426.90
406.15
413.00
413.00
-2.95%
1,011
0.77
Mar 24, 2026
421.60
428.60
408.65
425.55
425.55
+0.73%
946
0.73
Mar 23, 2026
406.90
424.75
406.90
422.45
422.45
+1.25%
1,895
1.50
Mar 20, 2026
418.85
419.30
406.90
417.25
417.25
-1.58%
1,115
0.89
Mar 19, 2026
449.50
452.10
423.60
423.95
423.95
-5.44%
1,094
0.89
Mar 18, 2026
456.85
462.55
447.30
448.35
448.35
-2.49%
609
0.49
Mar 17, 2026
453.15
469.20
452.80
459.80
459.80
+1.46%
767
0.62
Mar 16, 2026
452.35
457.00
448.60
453.20
453.20
+0.99%
720
0.58
Mar 13, 2026
442.30
452.15
442.30
448.75
448.75
+0.34%
424
0.34
Mar 12, 2026
444.05
456.30
442.50
447.25
447.25
-0.31%
682
0.54
Mar 11, 2026
458.50
462.95
444.65
448.65
448.65
-3.10%
1,123
0.90
Mar 10, 2026
470.00
472.75
455.00
463.00
463.00
-2.62%
730
0.58
Mar 09, 2026
480.05
493.00
472.00
475.45
475.45
-0.44%
1,663
1.35
Mar 06, 2026
475.65
480.30
470.10
477.55
477.55
+0.93%
817
0.66
Mar 05, 2026
471.80
473.15
457.35
473.15
473.15
+2.15%
942
0.76
Mar 04, 2026
445.50
465.85
442.00
463.20
463.20
+4.82%
1,347
1.09
Mar 03, 2026
430.10
442.35
423.40
441.90
441.90
+3.07%
1,472
1.20
Mar 02, 2026
430.10
438.30
426.50
428.75
428.75
+0.65%
1,806
1.49
Feb 27, 2026
419.80
428.40
412.55
426.00
426.00
+3.05%
933
0.77
Feb 26, 2026
391.15
417.00
390.00
413.40
413.40
+4.01%
1,934
1.62
Feb 25, 2026
395.25
398.00
386.20
397.45
397.45
+0.47%
751
0.63
Feb 24, 2026
398.35
405.60
385.90
395.60
395.60
-0.77%
2,901
2.54
Feb 23, 2026
415.05
416.75
397.70
398.65
398.65
-5.14%
373
0.33
Feb 20, 2026
416.65
420.25
409.55
420.25
420.25
+1.05%
1,093
0.94
Feb 19, 2026
407.20
418.90
403.75
415.90
415.90
+2.63%
895
0.77
Feb 18, 2026
391.90
411.25
390.75
405.25
405.25
+1.73%
1,379
1.19
Feb 17, 2026
386.75
398.85
382.75
398.35
398.35
+5.33%
2,553
2.26
Feb 16, 2026
389.25
390.95
383.35
386.90
386.90
+2.30%
547
0.48
Feb 13, 2026
375.70
387.30
374.50
378.20
378.20
+1.87%
2,213
2.00
Feb 12, 2026
413.20
415.30
371.25
371.25
371.25
-9.09%
2,161
2.00
Feb 11, 2026
402.10
421.00
398.05
408.35
408.35
+0.81%
3,455
3.32
Feb 10, 2026
350.95
415.45
349.00
405.05
405.05
+14.83%
15,050
18.32
Feb 09, 2026
360.30
360.90
345.15
352.75
352.75
-1.45%
2,982
3.83
Feb 06, 2026
349.85
359.85
346.70
357.95
357.95
+0.21%
1,525
1.91
Feb 05, 2026
374.05
383.80
354.65
357.20
357.20
-6.49%
4,146
5.44
Feb 04, 2026
402.55
402.55
381.15
382.00
382.00
-5.77%
2,117
2.86
Feb 03, 2026
432.35
433.50
405.10
405.40
405.40
-6.16%
944
1.28
Feb 02, 2026
417.40
432.00
413.90
432.00
432.00
+2.12%
970
1.30
Jan 30, 2026
424.80
431.10
421.85
423.05
423.05
+1.48%
811
0.96
Jan 29, 2026
428.50
428.50
413.05
416.90
416.90
-2.81%
705
0.82
Rows: