Spotify (DE:639)
XETRA:639
Want to see DE:639 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
366.50
366.50
356.50
360.00
360.00
-1.77%
899
0.61
May 07, 2026
362.50
369.50
360.00
366.50
366.50
+3.53%
1,129
0.76
May 06, 2026
359.50
360.00
350.50
354.00
354.00
-2.48%
2,491
1.68
May 05, 2026
376.00
377.00
361.00
363.00
363.00
-3.46%
1,112
0.73
May 04, 2026
379.00
379.00
371.00
376.00
376.00
-0.27%
1,228
0.80
May 01, 2026
377.00
381.50
372.00
377.00
377.00
0.00%
0
0.00
Apr 30, 2026
378.50
381.50
372.00
377.00
377.00
-1.69%
889
0.57
Apr 29, 2026
372.00
383.50
369.00
383.50
383.50
+4.07%
2,464
1.61
Apr 28, 2026
426.00
427.50
360.50
368.50
368.50
-15.19%
10,957
8.00
Apr 27, 2026
442.50
443.00
431.50
434.50
434.50
+0.12%
719
0.53
Apr 24, 2026
441.00
442.00
433.50
434.00
434.00
0.00%
399
0.29
Apr 23, 2026
443.00
448.50
434.00
434.00
434.00
-2.58%
170
0.12
Apr 22, 2026
449.50
451.50
441.50
445.50
445.50
-2.20%
414
0.30
Apr 21, 2026
456.50
459.50
451.50
455.50
455.50
+0.11%
741
0.54
Apr 20, 2026
453.50
458.50
450.00
455.00
455.00
+0.33%
628
0.46
Apr 17, 2026
444.50
453.50
443.00
453.50
453.50
-0.66%
998
0.73
Apr 16, 2026
453.00
460.00
452.00
456.50
456.50
+1.22%
565
0.41
Apr 15, 2026
433.00
454.50
433.00
451.00
451.00
+4.40%
1,280
0.94
Apr 14, 2026
427.00
434.50
426.50
432.00
432.00
+1.89%
267
0.19
Apr 13, 2026
405.00
425.00
402.00
424.00
424.00
+5.08%
748
0.54
Apr 10, 2026
415.50
421.50
403.50
403.50
403.50
-2.30%
873
0.63
Apr 09, 2026
416.00
419.50
409.50
413.00
413.00
-2.25%
2,229
1.64
Apr 08, 2026
423.50
426.50
418.50
422.50
422.50
+1.32%
769
0.57
Apr 07, 2026
419.50
422.00
412.50
417.00
417.00
+0.02%
858
0.64
Apr 06, 2026
416.90
418.60
402.65
416.90
416.90
0.00%
0
0.00
Apr 03, 2026
416.90
418.60
402.65
416.90
416.90
0.00%
0
0.00
Apr 02, 2026
402.80
418.60
402.65
416.90
416.90
+1.08%
737
0.54
Apr 01, 2026
423.40
424.40
402.30
412.45
412.45
-1.33%
777
0.57
Mar 31, 2026
417.10
419.25
412.55
418.00
418.00
+0.12%
423
0.31
Mar 30, 2026
410.35
418.50
404.35
417.50
417.50
+1.20%
1,313
0.98
Mar 27, 2026
414.00
414.10
403.50
412.55
412.55
-0.19%
805
0.61
Mar 26, 2026
412.15
419.80
404.40
413.35
413.35
+0.08%
964
0.73
Mar 25, 2026
422.95
426.90
406.15
413.00
413.00
-2.95%
1,011
0.77
Mar 24, 2026
421.60
428.60
408.65
425.55
425.55
+0.73%
946
0.73
Mar 23, 2026
406.90
424.75
406.90
422.45
422.45
+1.25%
1,895
1.50
Mar 20, 2026
418.85
419.30
406.90
417.25
417.25
-1.58%
1,115
0.89
Mar 19, 2026
449.50
452.10
423.60
423.95
423.95
-5.44%
1,094
0.89
Mar 18, 2026
456.85
462.55
447.30
448.35
448.35
-2.49%
609
0.49
Mar 17, 2026
453.15
469.20
452.80
459.80
459.80
+1.46%
767
0.62
Mar 16, 2026
452.35
457.00
448.60
453.20
453.20
+0.99%
720
0.58
Mar 13, 2026
442.30
452.15
442.30
448.75
448.75
+0.34%
424
0.34
Mar 12, 2026
444.05
456.30
442.50
447.25
447.25
-0.31%
682
0.54
Mar 11, 2026
458.50
462.95
444.65
448.65
448.65
-3.10%
1,123
0.90
Mar 10, 2026
470.00
472.75
455.00
463.00
463.00
-2.62%
730
0.58
Mar 09, 2026
480.05
493.00
472.00
475.45
475.45
-0.44%
1,663
1.35
Mar 06, 2026
475.65
480.30
470.10
477.55
477.55
+0.93%
817
0.66
Mar 05, 2026
471.80
473.15
457.35
473.15
473.15
+2.15%
942
0.76
Mar 04, 2026
445.50
465.85
442.00
463.20
463.20
+4.82%
1,347
1.09
Mar 03, 2026
430.10
442.35
423.40
441.90
441.90
+3.07%
1,472
1.20
Mar 02, 2026
430.10
438.30
426.50
428.75
428.75
+0.65%
1,806
1.49
Rows: