Education
About Us
Working with TipRanks
Follow Us
Spotify Technology SA (DE:639)
:639
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
483.10
497.10
480.65
496.50
496.50
+2.46%
539
0.44
Dec 18, 2025
489.75
491.10
482.35
484.60
484.60
+0.09%
849
0.69
Dec 17, 2025
494.00
501.70
482.65
484.15
484.15
-0.71%
826
0.67
Dec 16, 2025
486.90
490.85
484.05
487.60
487.60
-1.10%
911
0.70
Dec 15, 2025
510.40
513.80
491.60
493.00
493.00
-3.60%
1,769
1.38
Dec 12, 2025
511.30
515.60
506.80
511.40
511.40
-0.12%
567
0.43
Dec 11, 2025
517.00
522.50
511.60
512.00
512.00
-0.43%
623
0.47
Dec 10, 2025
507.80
516.20
504.50
514.20
514.20
+1.92%
486
0.36
Dec 09, 2025
489.70
508.90
487.25
504.50
504.50
+5.70%
1,190
0.86
Dec 08, 2025
486.95
487.80
472.80
477.30
477.30
-1.87%
840
0.61
Dec 05, 2025
483.30
493.35
478.60
486.40
486.40
+2.38%
1,133
0.82
Dec 04, 2025
476.85
479.80
472.50
475.10
475.10
-1.80%
1,124
0.81
Dec 03, 2025
493.30
495.15
483.40
483.80
483.80
-2.57%
868
0.62
Dec 02, 2025
495.30
501.20
494.20
496.55
496.55
-1.16%
854
0.60
Dec 01, 2025
512.30
515.10
500.50
502.40
502.40
-2.88%
811
0.55
Nov 28, 2025
514.80
518.90
511.80
517.30
517.30
+0.27%
281
0.19
Nov 27, 2025
509.80
519.40
507.20
515.90
515.90
+0.78%
175
0.12
Nov 26, 2025
509.60
518.10
506.10
511.90
511.90
-0.19%
739
0.49
Nov 25, 2025
509.70
528.50
506.10
512.90
512.90
+2.70%
1,876
1.25
Nov 24, 2025
511.10
511.20
494.95
499.40
499.40
-2.50%
1,081
0.72
Nov 21, 2025
507.40
513.80
506.10
512.20
512.20
-1.63%
1,166
0.75
Nov 20, 2025
543.90
543.90
519.80
520.70
520.70
-4.28%
799
0.51
Nov 19, 2025
548.70
552.10
543.00
544.00
544.00
-0.33%
644
0.41
Nov 18, 2025
549.90
551.90
541.00
545.80
545.80
-0.82%
416
0.26
Nov 17, 2025
547.50
551.30
543.20
550.30
550.30
-0.56%
631
0.39
Nov 14, 2025
553.00
561.40
544.90
553.40
553.40
-1.23%
1,001
0.61
Nov 13, 2025
557.50
573.40
555.50
560.30
560.30
+1.74%
1,217
0.74
Nov 12, 2025
554.00
555.20
546.60
550.70
550.70
+2.00%
308
0.18
Nov 11, 2025
537.80
543.00
533.60
539.90
539.90
+0.77%
2,697
1.58
Nov 10, 2025
537.00
541.00
533.70
535.80
535.80
+0.79%
1,885
1.11
Nov 07, 2025
536.90
536.90
526.50
531.60
531.60
-1.12%
763
0.44
Nov 06, 2025
538.90
543.20
532.40
537.60
537.60
-3.85%
801
0.46
Nov 05, 2025
540.10
565.90
540.00
559.10
559.10
+2.19%
1,435
0.82
Nov 04, 2025
550.40
598.70
528.10
547.10
547.10
-2.27%
7,198
4.31
Nov 03, 2025
567.80
575.00
558.60
559.80
559.80
-2.95%
1,343
0.81
Oct 31, 2025
571.20
578.70
570.00
576.80
576.80
-0.22%
530
0.31
Oct 30, 2025
572.40
580.00
564.70
578.10
578.10
+0.07%
864
0.49
Oct 29, 2025
565.40
577.70
560.00
577.70
577.70
+1.07%
621
0.35
Oct 28, 2025
563.00
573.40
559.60
571.60
571.60
+1.26%
3,498
1.97
Oct 27, 2025
561.30
566.70
552.30
564.50
564.50
-1.84%
3,548
1.99
Oct 24, 2025
579.20
583.10
574.90
575.10
575.10
-0.88%
215
0.11
Oct 23, 2025
583.00
596.50
577.90
580.20
580.20
+0.85%
1,980
1.01
Oct 22, 2025
587.10
591.70
575.30
575.30
575.30
-3.07%
689
0.35
Oct 21, 2025
582.40
599.50
582.40
593.50
593.50
+2.13%
2,155
1.07
Oct 20, 2025
576.40
583.80
575.40
581.10
581.10
+1.73%
191
0.09
Oct 17, 2025
564.00
576.80
555.10
571.20
571.20
-0.87%
1,367
0.67
Oct 16, 2025
580.60
581.60
575.60
576.20
576.20
-1.61%
611
0.30
Oct 15, 2025
589.80
594.50
585.60
585.60
585.60
-2.35%
1,309
0.63
Oct 14, 2025
590.40
603.30
584.90
599.70
599.70
+0.37%
978
0.47
Oct 13, 2025
587.80
599.50
585.30
597.50
597.50
+3.11%
1,243
0.59
Rows: