Education
About Us
Working with TipRanks
Follow Us
Spotify Technology SA (DE:639)
:639
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
618.60
619.90
595.10
598.90
598.90
-2.43%
2,541
1.11
Jul 17, 2025
608.00
616.10
600.00
613.80
613.80
+1.86%
1,538
0.67
Jul 16, 2025
606.50
613.10
602.50
602.60
602.60
-0.26%
1,498
0.65
Jul 15, 2025
616.00
618.10
603.60
604.20
604.20
-1.48%
1,898
0.81
Jul 14, 2025
602.70
618.40
601.80
613.30
613.30
+1.98%
1,642
0.69
Jul 11, 2025
607.00
609.90
601.40
601.40
601.40
-1.43%
1,103
0.46
Jul 10, 2025
615.30
621.00
602.20
610.10
610.10
-2.01%
1,090
0.44
Jul 09, 2025
616.10
624.20
611.20
622.60
622.60
+1.70%
1,645
0.64
Jul 08, 2025
628.40
632.80
607.50
612.20
612.20
+0.05%
1,172
0.42
Jul 07, 2025
613.90
618.10
607.40
611.90
611.90
-0.62%
1,160
0.39
Jul 04, 2025
614.10
618.50
611.00
615.70
615.70
+0.28%
175
0.06
Jul 03, 2025
604.90
614.30
599.00
614.00
614.00
+0.71%
2,960
0.95
Jul 02, 2025
616.90
624.60
608.40
609.70
609.70
-1.45%
6,562
2.15
Jul 01, 2025
652.20
652.20
614.30
618.70
618.70
-4.76%
2,178
0.68
Jun 30, 2025
667.90
669.00
641.20
649.60
649.60
-2.80%
1,202
0.37
Jun 27, 2025
663.30
669.00
654.90
668.30
668.30
+2.08%
3,011
0.93
Jun 26, 2025
633.40
655.50
630.40
654.70
654.70
+2.15%
1,157
0.35
Jun 25, 2025
645.70
654.10
640.90
640.90
640.90
-0.67%
901
0.27
Jun 24, 2025
639.00
645.20
630.50
645.20
645.20
+2.33%
1,419
0.42
Jun 23, 2025
610.30
634.50
610.30
630.50
630.50
+1.89%
839
0.25
Jun 20, 2025
616.60
628.60
615.90
618.80
618.80
+0.28%
1,892
0.55
Jun 19, 2025
613.90
617.10
610.70
617.10
617.10
-0.05%
293
0.08
Jun 18, 2025
627.30
632.10
612.70
617.40
617.40
-1.41%
1,418
0.38
Jun 17, 2025
615.60
628.70
611.80
626.20
626.20
+0.43%
1,733
0.46
Jun 16, 2025
612.80
623.90
612.80
623.50
623.50
+2.21%
1,262
0.33
Jun 13, 2025
602.60
610.60
600.10
610.00
610.00
+0.91%
1,179
0.31
Jun 12, 2025
614.60
614.90
603.70
604.50
604.50
-2.25%
863
0.22
Jun 11, 2025
607.90
618.80
604.10
618.40
618.40
+4.32%
1,712
0.44
Jun 10, 2025
612.60
617.50
592.80
592.80
592.80
-3.73%
1,461
0.37
Jun 09, 2025
623.90
626.20
606.40
615.80
615.80
-1.65%
2,100
0.52
Jun 06, 2025
625.60
631.60
621.10
626.10
626.10
+0.10%
1,640
0.40
Jun 05, 2025
615.70
627.20
611.10
625.50
625.50
+2.09%
1,770
0.43
Jun 04, 2025
590.70
614.00
590.20
612.70
612.70
+3.76%
1,603
0.39
Jun 03, 2025
585.40
593.70
584.60
590.50
590.50
+1.95%
1,227
0.29
Jun 02, 2025
580.10
591.10
575.10
579.20
579.20
+1.37%
1,565
0.38
May 30, 2025
561.60
573.10
559.30
571.40
571.40
-0.33%
684
0.16
May 29, 2025
591.20
592.80
569.80
573.30
573.30
-2.05%
1,252
0.30
May 28, 2025
576.90
586.60
576.90
585.30
585.30
+0.29%
1,479
0.35
May 27, 2025
584.20
590.70
577.70
583.60
583.60
+0.24%
1,273
0.30
May 26, 2025
575.70
587.10
575.70
582.20
582.20
+1.77%
519
0.12
May 23, 2025
563.80
573.00
548.50
572.10
572.10
+0.54%
2,188
0.50
May 22, 2025
569.70
574.60
565.40
569.00
569.00
-2.13%
1,528
0.35
May 21, 2025
574.30
585.10
573.80
581.40
581.40
-0.82%
853
0.19
May 20, 2025
587.30
593.90
585.10
586.20
586.20
+0.10%
1,724
0.40
May 19, 2025
572.80
594.10
568.00
585.60
585.60
-0.20%
1,758
0.40
May 16, 2025
573.50
586.80
571.30
586.80
586.80
+3.00%
1,971
0.45
May 15, 2025
561.10
569.70
560.50
569.70
569.70
-0.11%
1,508
0.34
May 14, 2025
555.60
570.70
550.20
570.30
570.30
+0.96%
2,574
0.59
May 13, 2025
558.90
568.50
553.80
564.90
564.90
+0.91%
2,336
0.53
May 12, 2025
591.70
602.30
543.60
559.80
559.80
-2.27%
10,798
2.56
Rows: