tiprankstipranks
Exploits Discovery (DE:6340)
FRANKFURT:6340
Germany Market
Want to see DE:6340 full AI Analyst Report?

Exploits Discovery (6340) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
73,350
125.91
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-22.58%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
3.34
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
Feb 19, 2026
0.03
0.05
0.01
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.05
0.01
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
+42.86%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-30.00%
0
0.00
Feb 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
+36.36%
700
0.23
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.93%
0
0.00
Feb 06, 2026
0.02
0.03
0.02
0.03
0.03
+28.57%
0
0.00
Rows:
50