Education
About Us
Working with TipRanks
Follow Us
Euromedis Groupe SA (DE:61R)
FRANKFURT:61R
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.04
4.04
4.04
4.04
4.04
-4.72%
0
0.00
Jan 29, 2026
3.86
4.24
3.86
4.24
4.24
+12.17%
7
2.05
Jan 28, 2026
3.78
3.78
3.78
3.78
3.78
-0.79%
0
0.00
Jan 27, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Jan 26, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Jan 23, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Jan 22, 2026
3.81
3.81
3.81
3.81
3.81
-0.26%
0
0.00
Jan 21, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 20, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 19, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 16, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 15, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 14, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 13, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 12, 2026
3.82
3.82
3.82
3.82
3.82
-0.26%
0
0.00
Jan 09, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
0
0.00
Jan 08, 2026
3.83
3.83
3.83
3.83
3.83
+0.26%
0
0.00
Jan 07, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 06, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 05, 2026
3.82
3.82
3.82
3.82
3.82
-0.26%
0
0.00
Jan 02, 2026
3.83
3.83
3.83
3.83
3.83
+0.26%
0
0.00
Jan 01, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Dec 31, 2025
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Dec 30, 2025
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Dec 29, 2025
3.82
3.82
3.82
3.82
3.82
+0.26%
0
0.00
Dec 24, 2025
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Dec 23, 2025
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Dec 22, 2025
3.81
3.81
3.81
3.81
3.81
0.00%
215
∞
Dec 19, 2025
3.81
3.81
3.81
3.81
3.81
-0.52%
0
-
Dec 18, 2025
3.83
3.83
3.83
3.83
3.83
0.00%
0
-
Dec 17, 2025
3.83
3.83
3.83
3.83
3.83
0.00%
0
-
Dec 16, 2025
3.83
3.83
3.83
3.83
3.83
0.00%
0
-
Dec 15, 2025
3.83
3.83
3.83
3.83
3.83
+0.26%
0
-
Dec 12, 2025
3.82
3.82
3.82
3.82
3.82
0.00%
0
-
Dec 11, 2025
3.82
3.82
3.82
3.82
3.82
+0.79%
0
-
Dec 10, 2025
3.79
3.79
3.79
3.79
3.79
-0.52%
0
-
Dec 09, 2025
3.81
3.81
3.81
3.81
3.81
0.00%
0
-
Dec 08, 2025
3.81
3.81
3.81
3.81
3.81
-1.04%
0
-
Dec 05, 2025
3.85
3.85
3.85
3.85
3.85
-0.26%
0
-
Dec 04, 2025
3.86
3.86
3.86
3.86
3.86
-1.03%
0
-
Dec 03, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Dec 02, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Dec 01, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Nov 28, 2025
3.90
3.90
3.90
3.90
3.90
+2.36%
0
-
Nov 27, 2025
3.81
3.81
3.81
3.81
3.81
0.00%
0
-
Nov 26, 2025
3.81
3.81
3.81
3.81
3.81
0.00%
0
-
Nov 25, 2025
3.81
3.81
3.81
3.81
3.81
+0.26%
0
-
Nov 24, 2025
3.80
3.80
3.80
3.80
3.80
-1.30%
0
-
Nov 21, 2025
3.85
3.85
3.85
3.85
3.85
+2.39%
0
-
Nov 20, 2025
3.76
3.76
3.76
3.76
3.76
-0.53%
0
-
Rows: