Euromedis Groupe SA (DE:61R)
FRANKFURT:61R
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.66
4.66
4.66
4.66
4.66
+6.39%
0
0.00
Apr 08, 2026
4.38
4.38
4.38
4.38
4.38
+3.79%
0
0.00
Apr 07, 2026
4.22
4.22
4.22
4.22
4.22
-11.70%
0
0.00
Apr 06, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Apr 03, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Apr 02, 2026
4.78
4.78
4.78
4.78
4.78
+4.12%
0
0.00
Apr 01, 2026
4.59
4.59
4.59
4.59
4.59
0.00%
0
0.00
Mar 31, 2026
4.59
4.59
4.59
4.59
4.59
+1.10%
0
0.00
Mar 30, 2026
4.54
4.54
4.54
4.54
4.54
+0.24%
0
0.00
Mar 27, 2026
4.53
4.53
4.53
4.53
4.53
-0.24%
0
0.00
Mar 26, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Mar 25, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
0
0.00
Mar 24, 2026
4.58
4.58
4.58
4.58
4.58
-0.65%
0
0.00
Mar 23, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Mar 20, 2026
4.61
4.61
4.61
4.61
4.61
-0.86%
0
0.00
Mar 19, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Mar 18, 2026
4.65
4.65
4.65
4.65
4.65
+1.31%
0
0.00
Mar 17, 2026
4.59
4.59
4.59
4.59
4.59
+0.22%
0
0.00
Mar 16, 2026
4.58
4.58
4.58
4.58
4.58
-0.87%
0
0.00
Mar 13, 2026
4.62
4.62
4.62
4.62
4.62
-0.22%
0
0.00
Mar 12, 2026
4.63
4.63
4.63
4.63
4.63
-0.43%
0
0.00
Mar 11, 2026
4.65
4.65
4.65
4.65
4.65
+0.22%
0
0.00
Mar 10, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Mar 09, 2026
4.64
4.64
4.64
4.64
4.64
+1.75%
0
0.00
Mar 06, 2026
4.56
4.56
4.56
4.56
4.56
+1.33%
0
0.00
Mar 05, 2026
4.50
4.50
4.50
4.50
4.50
+2.04%
0
0.00
Mar 04, 2026
4.41
4.41
4.41
4.41
4.41
+1.61%
0
0.00
Mar 03, 2026
4.34
4.34
4.34
4.34
4.34
-4.17%
0
0.00
Mar 02, 2026
4.53
4.53
4.53
4.53
4.53
+4.11%
10
2.84
Feb 27, 2026
4.35
4.35
4.35
4.35
4.35
+0.46%
0
0.00
Feb 26, 2026
4.33
4.33
4.33
4.33
4.33
-0.46%
0
0.00
Feb 25, 2026
4.35
4.35
4.35
4.35
4.35
-0.46%
0
0.00
Feb 24, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Feb 23, 2026
4.37
4.37
4.37
4.37
4.37
-1.13%
0
0.00
Feb 20, 2026
4.42
4.42
4.42
4.42
4.42
+0.23%
0
0.00
Feb 19, 2026
4.41
4.41
4.41
4.41
4.41
-0.90%
0
0.00
Feb 18, 2026
4.45
4.45
4.45
4.45
4.45
+0.91%
0
0.00
Feb 17, 2026
4.41
4.41
4.41
4.41
4.41
+0.46%
0
0.00
Feb 16, 2026
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Feb 13, 2026
4.39
4.39
4.39
4.39
4.39
+2.33%
0
0.00
Feb 12, 2026
4.29
4.29
4.29
4.29
4.29
+1.42%
0
0.00
Feb 11, 2026
4.23
4.23
4.23
4.23
4.23
+0.24%
0
0.00
Feb 10, 2026
4.22
4.22
4.22
4.22
4.22
+1.69%
0
0.00
Feb 09, 2026
4.15
4.15
4.15
4.15
4.15
+5.87%
0
0.00
Feb 06, 2026
3.92
3.92
3.92
3.92
3.92
+0.80%
0
0.00
Feb 05, 2026
3.89
3.89
3.89
3.89
3.89
-2.53%
0
0.00
Feb 04, 2026
3.99
3.99
3.99
3.99
3.99
-0.50%
0
0.00
Feb 03, 2026
4.01
4.01
4.01
4.01
4.01
+0.50%
0
0.00
Feb 02, 2026
3.99
3.99
3.99
3.99
3.99
-1.24%
0
0.00
Jan 30, 2026
4.04
4.04
4.04
4.04
4.04
-4.72%
0
0.00
Rows: