tiprankstipranks
Euromedis Groupe SA (DE:61R)
FRANKFURT:61R
Germany Market
61R
Euromedis Groupe SA
RESEARCH TOOLSreports
Want to see DE:61R full AI Analyst Report?

Euromedis Groupe SA (61R) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
4.52
4.52
4.52
4.52
4.52
-0.88%
0
0.00
Apr 29, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Apr 28, 2026
4.56
4.56
4.56
4.56
4.56
-3.80%
0
0.00
Apr 27, 2026
4.74
4.74
4.74
4.74
4.74
-0.42%
0
0.00
Apr 24, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Apr 23, 2026
4.76
4.76
4.76
4.76
4.76
-0.40%
0
0.00
Apr 22, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Apr 21, 2026
4.78
4.78
4.78
4.78
4.78
-0.85%
0
0.00
Apr 20, 2026
4.82
4.82
4.82
4.82
4.82
+1.69%
0
0.00
Apr 17, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
0
0.00
Apr 16, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 15, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 14, 2026
4.80
4.80
4.80
4.80
4.80
-0.41%
0
0.00
Apr 13, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Apr 10, 2026
4.82
4.82
4.82
4.82
4.82
+3.43%
0
0.00
Apr 09, 2026
4.66
4.66
4.66
4.66
4.66
+6.39%
0
0.00
Apr 08, 2026
4.38
4.38
4.38
4.38
4.38
+3.79%
0
0.00
Apr 07, 2026
4.22
4.22
4.22
4.22
4.22
-11.70%
0
0.00
Apr 06, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Apr 03, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Apr 02, 2026
4.78
4.78
4.78
4.78
4.78
+4.12%
0
0.00
Apr 01, 2026
4.59
4.59
4.59
4.59
4.59
0.00%
0
0.00
Mar 31, 2026
4.59
4.59
4.59
4.59
4.59
+1.10%
0
0.00
Mar 30, 2026
4.54
4.54
4.54
4.54
4.54
+0.24%
0
0.00
Mar 27, 2026
4.53
4.53
4.53
4.53
4.53
-0.24%
0
0.00
Mar 26, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Mar 25, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
0
0.00
Mar 24, 2026
4.58
4.58
4.58
4.58
4.58
-0.65%
0
0.00
Mar 23, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Mar 20, 2026
4.61
4.61
4.61
4.61
4.61
-0.86%
0
0.00
Mar 19, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Mar 18, 2026
4.65
4.65
4.65
4.65
4.65
+1.31%
0
0.00
Mar 17, 2026
4.59
4.59
4.59
4.59
4.59
+0.22%
0
0.00
Mar 16, 2026
4.58
4.58
4.58
4.58
4.58
-0.87%
0
0.00
Mar 13, 2026
4.62
4.62
4.62
4.62
4.62
-0.22%
0
0.00
Mar 12, 2026
4.63
4.63
4.63
4.63
4.63
-0.43%
0
0.00
Mar 11, 2026
4.65
4.65
4.65
4.65
4.65
+0.22%
0
0.00
Mar 10, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Mar 09, 2026
4.64
4.64
4.64
4.64
4.64
+1.75%
0
0.00
Mar 06, 2026
4.56
4.56
4.56
4.56
4.56
+1.33%
0
0.00
Mar 05, 2026
4.50
4.50
4.50
4.50
4.50
+2.04%
0
0.00
Mar 04, 2026
4.41
4.41
4.41
4.41
4.41
+1.61%
0
0.00
Mar 03, 2026
4.34
4.34
4.34
4.34
4.34
-4.17%
0
0.00
Mar 02, 2026
4.53
4.53
4.53
4.53
4.53
+4.11%
10
2.84
Feb 27, 2026
4.35
4.35
4.35
4.35
4.35
+0.46%
0
0.00
Feb 26, 2026
4.33
4.33
4.33
4.33
4.33
-0.46%
0
0.00
Feb 25, 2026
4.35
4.35
4.35
4.35
4.35
-0.46%
0
0.00
Feb 24, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Feb 23, 2026
4.37
4.37
4.37
4.37
4.37
-1.13%
0
0.00
Feb 20, 2026
4.42
4.42
4.42
4.42
4.42
+0.23%
0
0.00
Rows:
50