Education
About Us
Working with TipRanks
Follow Us
Euromedis Groupe SA (DE:61R)
FRANKFURT:61R
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
4.65
4.65
4.65
4.65
4.65
+1.31%
0
0.00
Mar 17, 2026
4.59
4.59
4.59
4.59
4.59
+0.22%
0
0.00
Mar 16, 2026
4.58
4.58
4.58
4.58
4.58
-0.87%
0
0.00
Mar 13, 2026
4.62
4.62
4.62
4.62
4.62
-0.22%
0
0.00
Mar 12, 2026
4.63
4.63
4.63
4.63
4.63
-0.43%
0
0.00
Mar 11, 2026
4.65
4.65
4.65
4.65
4.65
+0.22%
0
0.00
Mar 10, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Mar 09, 2026
4.64
4.64
4.64
4.64
4.64
+1.75%
0
0.00
Mar 06, 2026
4.56
4.56
4.56
4.56
4.56
+1.33%
0
0.00
Mar 05, 2026
4.50
4.50
4.50
4.50
4.50
+2.04%
0
0.00
Mar 04, 2026
4.41
4.41
4.41
4.41
4.41
+1.61%
0
0.00
Mar 03, 2026
4.34
4.34
4.34
4.34
4.34
-4.19%
0
0.00
Mar 02, 2026
4.53
4.53
4.53
4.53
4.53
+4.14%
10
2.84
Feb 27, 2026
4.35
4.35
4.35
4.35
4.35
+0.46%
0
0.00
Feb 26, 2026
4.33
4.33
4.33
4.33
4.33
-0.46%
0
0.00
Feb 25, 2026
4.35
4.35
4.35
4.35
4.35
-0.46%
0
0.00
Feb 24, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Feb 23, 2026
4.37
4.37
4.37
4.37
4.37
-1.13%
0
0.00
Feb 20, 2026
4.42
4.42
4.42
4.42
4.42
+0.23%
0
0.00
Feb 19, 2026
4.41
4.41
4.41
4.41
4.41
-0.90%
0
0.00
Feb 18, 2026
4.45
4.45
4.45
4.45
4.45
+0.91%
0
0.00
Feb 17, 2026
4.41
4.41
4.41
4.41
4.41
+0.46%
0
0.00
Feb 16, 2026
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Feb 13, 2026
4.39
4.39
4.39
4.39
4.39
+2.33%
0
0.00
Feb 12, 2026
4.29
4.29
4.29
4.29
4.29
+1.42%
0
0.00
Feb 11, 2026
4.23
4.23
4.23
4.23
4.23
+1.93%
0
0.00
Feb 10, 2026
4.22
4.22
4.22
4.22
4.22
+1.69%
0
0.00
Feb 09, 2026
4.15
4.15
4.15
4.15
4.15
+5.87%
0
0.00
Feb 06, 2026
3.92
3.92
3.92
3.92
3.92
+0.77%
0
0.00
Feb 05, 2026
3.89
3.89
3.89
3.89
3.89
-2.51%
0
0.00
Feb 04, 2026
3.99
3.99
3.99
3.99
3.99
-0.50%
0
0.00
Feb 03, 2026
4.01
4.01
4.01
4.01
4.01
+0.50%
0
0.00
Feb 02, 2026
3.99
3.99
3.99
3.99
3.99
-1.24%
0
0.00
Jan 30, 2026
4.04
4.04
4.04
4.04
4.04
-4.72%
0
0.00
Jan 29, 2026
3.86
4.24
3.86
4.24
4.24
+12.17%
7
2.05
Jan 28, 2026
3.78
3.78
3.78
3.78
3.78
-0.79%
0
0.00
Jan 27, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Jan 26, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Jan 23, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Jan 22, 2026
3.81
3.81
3.81
3.81
3.81
-0.26%
0
0.00
Jan 21, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 20, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 19, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 16, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 15, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 14, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 13, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 12, 2026
3.82
3.82
3.82
3.82
3.82
-0.26%
0
0.00
Jan 09, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
0
0.00
Jan 08, 2026
3.83
3.83
3.83
3.83
3.83
+0.26%
0
0.00
Rows: