Education
About Us
Working with TipRanks
Follow Us
MedCap AB (DE:61MA)
FRANKFURT:61MA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
43.60
43.60
43.60
43.60
43.60
-1.69%
0
0.00
Mar 13, 2026
44.35
44.35
44.35
44.35
44.35
-1.88%
0
0.00
Mar 12, 2026
45.20
45.20
45.20
45.20
45.20
+0.67%
0
0.00
Mar 11, 2026
44.90
44.90
44.90
44.90
44.90
-0.11%
0
0.00
Mar 10, 2026
44.95
44.95
44.95
44.95
44.95
-1.32%
0
0.00
Mar 09, 2026
45.55
45.55
45.55
45.55
45.55
+0.33%
0
0.00
Mar 06, 2026
45.40
45.40
45.40
45.40
45.40
-1.94%
0
0.00
Mar 05, 2026
46.30
46.30
46.30
46.30
46.30
+3.46%
0
0.00
Mar 04, 2026
44.75
44.75
44.75
44.75
44.75
-0.22%
0
0.00
Mar 03, 2026
44.85
44.85
44.85
44.85
44.85
-1.10%
0
0.00
Mar 02, 2026
45.35
45.35
45.35
45.35
45.35
+1.34%
0
0.00
Feb 27, 2026
44.75
44.75
44.75
44.75
44.75
+3.71%
0
0.00
Feb 26, 2026
43.15
43.15
43.15
43.15
43.15
-2.71%
0
0.00
Feb 25, 2026
44.35
44.35
44.35
44.35
44.35
+2.31%
0
0.00
Feb 24, 2026
43.10
43.35
43.10
43.35
43.35
-3.45%
26
5.02
Feb 23, 2026
44.90
44.90
44.90
44.90
44.90
+1.13%
0
0.00
Feb 20, 2026
44.40
44.40
44.40
44.40
44.40
+0.34%
0
0.00
Feb 19, 2026
44.25
44.25
44.25
44.25
44.25
+0.45%
0
0.00
Feb 18, 2026
44.05
44.05
44.05
44.05
44.05
-1.34%
0
0.00
Feb 17, 2026
44.65
44.65
44.65
44.65
44.65
+1.71%
0
0.00
Feb 16, 2026
45.00
45.00
45.00
45.00
45.00
+2.51%
0
0.00
Feb 13, 2026
43.90
43.90
43.90
43.90
43.90
-2.66%
0
0.00
Feb 12, 2026
45.10
45.10
45.10
45.10
45.10
-3.94%
0
0.00
Feb 11, 2026
46.95
46.95
46.95
46.95
46.95
-7.21%
0
0.00
Feb 10, 2026
47.70
47.70
47.70
47.70
47.70
-5.73%
0
0.00
Feb 09, 2026
50.60
50.60
50.60
50.60
50.60
-0.59%
0
0.00
Feb 06, 2026
46.15
51.90
46.15
50.90
50.90
+8.99%
170
68.65
Feb 05, 2026
46.05
46.70
46.05
46.70
46.70
+0.97%
90
61.63
Feb 04, 2026
46.25
46.25
46.25
46.25
46.25
-1.49%
0
0.00
Feb 03, 2026
46.95
46.95
46.95
46.95
46.95
+2.18%
0
0.00
Feb 02, 2026
45.95
45.95
45.95
45.95
45.95
-2.34%
0
0.00
Jan 30, 2026
47.05
47.05
47.05
47.05
47.05
-2.18%
0
0.00
Jan 29, 2026
48.10
48.10
48.10
48.10
48.10
-0.82%
0
0.00
Jan 28, 2026
48.50
48.50
48.50
48.50
48.50
+2.32%
0
0.00
Jan 27, 2026
47.40
47.40
47.40
47.40
47.40
-3.36%
0
0.00
Jan 26, 2026
49.05
49.05
49.05
49.05
49.05
-1.70%
0
0.00
Jan 23, 2026
49.90
49.90
49.90
49.90
49.90
+1.84%
0
0.00
Jan 22, 2026
49.00
49.00
49.00
49.00
49.00
+1.03%
0
0.00
Jan 21, 2026
48.50
48.50
48.50
48.50
48.50
+2.00%
0
0.00
Jan 20, 2026
47.55
47.55
47.55
47.55
47.55
-1.04%
0
0.00
Jan 19, 2026
48.55
48.55
48.05
48.05
48.05
-0.62%
66
159.92
Jan 16, 2026
48.35
48.35
48.35
48.35
48.35
+1.26%
0
0.00
Jan 15, 2026
47.75
47.75
47.75
47.75
47.75
-3.34%
0
0.00
Jan 14, 2026
49.40
49.40
49.40
49.40
49.40
-2.76%
0
0.00
Jan 13, 2026
50.80
50.80
50.80
50.80
50.80
+0.59%
0
0.00
Jan 12, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jan 09, 2026
50.50
50.50
50.50
50.50
50.50
-0.39%
0
0.00
Jan 08, 2026
50.70
50.70
50.70
50.70
50.70
+2.94%
0
0.00
Jan 07, 2026
49.25
49.25
49.25
49.25
49.25
-0.10%
0
0.00
Jan 06, 2026
49.30
49.30
49.30
49.30
49.30
+0.72%
0
0.00
Rows: