Education
About Us
Working with TipRanks
Follow Us
MedCap AB (DE:61MA)
FRANKFURT:61MA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
48.65
48.65
48.65
48.65
48.65
+3.51%
0
0.00
Dec 18, 2025
47.00
47.00
47.00
47.00
47.00
-0.84%
0
0.00
Dec 17, 2025
47.40
47.40
47.40
47.40
47.40
-1.15%
0
0.00
Dec 16, 2025
47.95
47.95
47.95
47.95
47.95
-1.34%
0
0.00
Dec 15, 2025
48.60
48.60
48.60
48.60
48.60
+0.93%
0
0.00
Dec 12, 2025
48.15
48.15
48.15
48.15
48.15
-0.41%
0
0.00
Dec 11, 2025
48.35
48.35
48.35
48.35
48.35
-0.41%
0
0.00
Dec 10, 2025
48.55
48.55
48.55
48.55
48.55
+3.30%
0
0.00
Dec 09, 2025
47.00
47.00
47.00
47.00
47.00
-2.79%
0
0.00
Dec 08, 2025
48.35
48.35
48.35
48.35
48.35
-1.02%
0
0.00
Dec 05, 2025
48.85
48.85
48.85
48.85
48.85
+0.72%
0
0.00
Dec 04, 2025
48.50
48.50
48.50
48.50
48.50
-2.90%
0
0.00
Dec 03, 2025
49.95
49.95
49.95
49.95
49.95
-0.10%
0
0.00
Dec 02, 2025
50.00
50.00
50.00
50.00
50.00
+0.70%
0
0.00
Dec 01, 2025
49.65
49.65
49.65
49.65
49.65
-1.68%
0
0.00
Nov 28, 2025
50.50
50.50
50.50
50.50
50.50
+1.61%
0
0.00
Nov 27, 2025
49.70
49.70
49.70
49.70
49.70
+0.40%
0
0.00
Nov 26, 2025
49.50
49.50
49.50
49.50
49.50
+0.92%
0
0.00
Nov 25, 2025
49.05
49.05
49.05
49.05
49.05
+0.82%
0
0.00
Nov 24, 2025
48.65
48.65
48.65
48.65
48.65
-0.41%
0
0.00
Nov 21, 2025
48.85
48.85
48.85
48.85
48.85
+1.03%
0
0.00
Nov 20, 2025
48.35
48.35
48.35
48.35
48.35
+0.73%
0
0.00
Nov 19, 2025
48.00
48.00
48.00
48.00
48.00
-0.21%
0
0.00
Nov 18, 2025
48.10
48.10
48.10
48.10
48.10
-1.54%
0
0.00
Nov 17, 2025
48.85
48.85
48.85
48.85
48.85
-1.11%
0
0.00
Nov 14, 2025
49.40
49.40
49.40
49.40
49.40
-1.59%
0
0.00
Nov 13, 2025
50.20
50.20
50.20
50.20
50.20
+1.31%
0
0.00
Nov 12, 2025
49.55
49.55
49.55
49.55
49.55
+0.20%
0
0.00
Nov 11, 2025
49.45
49.45
49.45
49.45
49.45
-1.10%
0
0.00
Nov 10, 2025
50.00
50.00
50.00
50.00
50.00
+2.35%
26
3.11
Nov 07, 2025
48.85
48.85
48.85
48.85
48.85
-4.03%
0
0.00
Nov 06, 2025
50.90
50.90
50.90
50.90
50.90
-2.86%
0
0.00
Nov 05, 2025
52.40
52.40
52.40
52.40
52.40
-2.42%
0
0.00
Nov 04, 2025
53.70
53.70
53.70
53.70
53.70
-2.72%
0
0.00
Nov 03, 2025
55.20
55.20
55.20
55.20
55.20
-2.47%
0
0.00
Oct 31, 2025
56.60
56.60
56.60
56.60
56.60
-0.18%
0
0.00
Oct 30, 2025
56.70
56.70
56.70
56.70
56.70
+0.53%
0
0.00
Oct 29, 2025
56.40
56.40
56.40
56.40
56.40
-0.53%
0
0.00
Oct 28, 2025
56.70
56.70
56.70
56.70
56.70
0.00%
0
0.00
Oct 27, 2025
55.30
56.70
55.30
56.70
56.70
+7.39%
0
0.00
Oct 24, 2025
52.80
52.80
52.80
52.80
52.80
+4.14%
0
0.00
Oct 23, 2025
50.70
50.70
50.70
50.70
50.70
+0.60%
0
0.00
Oct 22, 2025
50.40
50.40
50.40
50.40
50.40
+0.40%
0
0.00
Oct 21, 2025
50.20
50.20
50.20
50.20
50.20
+0.40%
0
0.00
Oct 20, 2025
50.00
50.00
50.00
50.00
50.00
-1.57%
400
183.94
Oct 17, 2025
50.80
50.80
50.80
50.80
50.80
+0.99%
0
0.00
Oct 16, 2025
50.30
50.30
50.30
50.30
50.30
-1.76%
0
0.00
Oct 15, 2025
51.20
51.20
51.20
51.20
51.20
-0.58%
0
0.00
Oct 14, 2025
51.50
51.50
51.50
51.50
51.50
+1.78%
0
0.00
Oct 13, 2025
50.60
50.60
50.60
50.60
50.60
-3.07%
0
0.00
Rows: