MedCap AB (DE:61MA)
FRANKFURT:61MA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
44.60
44.60
44.60
44.60
44.60
+4.01%
0
0.00
Apr 08, 2026
42.88
42.88
42.88
42.88
42.88
-0.46%
0
0.00
Apr 07, 2026
43.08
43.08
43.08
43.08
43.08
-2.75%
0
0.00
Apr 06, 2026
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Apr 03, 2026
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Apr 02, 2026
44.30
44.30
44.30
44.30
44.30
+4.36%
0
0.00
Apr 01, 2026
42.45
42.45
42.45
42.45
42.45
+0.71%
0
0.00
Mar 31, 2026
42.15
42.15
42.15
42.15
42.15
+2.31%
0
0.00
Mar 30, 2026
41.20
41.20
41.20
41.20
41.20
-3.51%
0
0.00
Mar 27, 2026
42.70
42.70
42.70
42.70
42.70
0.00%
0
0.00
Mar 26, 2026
42.70
42.70
42.70
42.70
42.70
+0.95%
0
0.00
Mar 25, 2026
42.30
42.30
42.30
42.30
42.30
+0.83%
0
0.00
Mar 24, 2026
41.95
41.95
41.95
41.95
41.95
+0.48%
0
0.00
Mar 23, 2026
41.75
41.75
41.75
41.75
41.75
-2.22%
0
0.00
Mar 20, 2026
42.70
42.70
42.70
42.70
42.70
-2.84%
0
0.00
Mar 19, 2026
43.95
43.95
43.95
43.95
43.95
-1.01%
0
0.00
Mar 18, 2026
44.40
44.40
44.40
44.40
44.40
+1.49%
0
0.00
Mar 17, 2026
43.75
43.75
43.75
43.75
43.75
+0.34%
0
0.00
Mar 16, 2026
43.60
43.60
43.60
43.60
43.60
-1.69%
0
0.00
Mar 13, 2026
44.35
44.35
44.35
44.35
44.35
-1.88%
0
0.00
Mar 12, 2026
45.20
45.20
45.20
45.20
45.20
+0.67%
0
0.00
Mar 11, 2026
44.90
44.90
44.90
44.90
44.90
-0.11%
0
0.00
Mar 10, 2026
44.95
44.95
44.95
44.95
44.95
-1.32%
0
0.00
Mar 09, 2026
45.55
45.55
45.55
45.55
45.55
+0.33%
0
0.00
Mar 06, 2026
45.40
45.40
45.40
45.40
45.40
-1.94%
0
0.00
Mar 05, 2026
46.30
46.30
46.30
46.30
46.30
+3.46%
0
0.00
Mar 04, 2026
44.75
44.75
44.75
44.75
44.75
-0.22%
0
0.00
Mar 03, 2026
44.85
44.85
44.85
44.85
44.85
-1.10%
0
0.00
Mar 02, 2026
45.35
45.35
45.35
45.35
45.35
+1.34%
0
0.00
Feb 27, 2026
44.75
44.75
44.75
44.75
44.75
+3.71%
0
0.00
Feb 26, 2026
43.15
43.15
43.15
43.15
43.15
-2.71%
0
0.00
Feb 25, 2026
44.35
44.35
44.35
44.35
44.35
+2.31%
0
0.00
Feb 24, 2026
43.10
43.35
43.10
43.35
43.35
-3.45%
26
5.02
Feb 23, 2026
44.90
44.90
44.90
44.90
44.90
+1.13%
0
0.00
Feb 20, 2026
44.40
44.40
44.40
44.40
44.40
+0.34%
0
0.00
Feb 19, 2026
44.25
44.25
44.25
44.25
44.25
+0.45%
0
0.00
Feb 18, 2026
44.05
44.05
44.05
44.05
44.05
-1.34%
0
0.00
Feb 17, 2026
44.65
44.65
44.65
44.65
44.65
-0.78%
0
0.00
Feb 16, 2026
45.00
45.00
45.00
45.00
45.00
+2.51%
0
0.00
Feb 13, 2026
43.90
43.90
43.90
43.90
43.90
-2.66%
0
0.00
Feb 12, 2026
45.10
45.10
45.10
45.10
45.10
-3.94%
0
0.00
Feb 11, 2026
46.95
46.95
46.95
46.95
46.95
-1.57%
0
0.00
Feb 10, 2026
47.70
47.70
47.70
47.70
47.70
-5.73%
0
0.00
Feb 09, 2026
50.60
50.60
50.60
50.60
50.60
-0.59%
0
0.00
Feb 06, 2026
46.15
51.90
46.15
50.90
50.90
+8.99%
170
68.65
Feb 05, 2026
46.05
46.70
46.05
46.70
46.70
+0.97%
90
61.63
Feb 04, 2026
46.25
46.25
46.25
46.25
46.25
-1.49%
0
0.00
Feb 03, 2026
46.95
46.95
46.95
46.95
46.95
+2.18%
0
0.00
Feb 02, 2026
45.95
45.95
45.95
45.95
45.95
-2.34%
0
0.00
Jan 30, 2026
47.05
47.05
47.05
47.05
47.05
-2.18%
0
0.00
Rows: