Education
About Us
Working with TipRanks
Follow Us
Sectra AB Class B (DE:61L0)
FRANKFURT:61L0
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Dec 23, 2025
23.02
23.02
23.02
23.02
23.02
+0.52%
0
0.00
Dec 22, 2025
22.90
22.90
22.90
22.90
22.90
+0.88%
0
0.00
Dec 19, 2025
22.70
22.70
22.70
22.70
22.70
+0.35%
0
0.00
Dec 18, 2025
22.62
22.62
22.62
22.62
22.62
-4.15%
0
0.00
Dec 17, 2025
22.42
23.60
22.42
23.60
23.60
+2.34%
712
145.64
Dec 16, 2025
23.06
23.06
23.06
23.06
23.06
-3.35%
0
0.00
Dec 15, 2025
23.86
23.86
23.86
23.86
23.86
-0.50%
0
0.00
Dec 12, 2025
25.74
25.74
23.98
23.98
23.98
-3.07%
0
0.00
Dec 11, 2025
24.74
24.74
24.74
24.74
24.74
-0.64%
0
0.00
Dec 10, 2025
24.90
24.90
24.90
24.90
24.90
+1.38%
0
0.00
Dec 09, 2025
24.56
24.56
24.56
24.56
24.56
+0.33%
0
0.00
Dec 08, 2025
24.48
24.48
24.48
24.48
24.48
-1.05%
0
0.00
Dec 05, 2025
24.74
24.74
24.74
24.74
24.74
+0.73%
0
0.00
Dec 04, 2025
24.56
24.56
24.56
24.56
24.56
-1.21%
0
0.00
Dec 03, 2025
24.86
24.86
24.86
24.86
24.86
-0.64%
0
0.00
Dec 02, 2025
25.02
25.02
25.02
25.02
25.02
-3.32%
0
0.00
Dec 01, 2025
26.06
26.10
25.88
25.88
25.88
-1.37%
50
7.82
Nov 28, 2025
26.24
26.24
26.24
26.24
26.24
+1.16%
0
0.00
Nov 27, 2025
25.94
25.94
25.94
25.94
25.94
+0.23%
0
0.00
Nov 26, 2025
25.88
25.88
25.88
25.88
25.88
+0.94%
0
0.00
Nov 25, 2025
25.64
25.64
25.64
25.64
25.64
+0.94%
0
0.00
Nov 24, 2025
25.40
25.40
25.40
25.40
25.40
+1.68%
0
0.00
Nov 21, 2025
24.98
24.98
24.98
24.98
24.98
-0.72%
0
0.00
Nov 20, 2025
25.16
25.16
25.16
25.16
25.16
-1.49%
0
0.00
Nov 19, 2025
25.54
25.54
25.54
25.54
25.54
-0.62%
0
0.00
Nov 18, 2025
25.90
25.90
25.70
25.70
25.70
-1.76%
50
6.95
Nov 17, 2025
26.16
26.16
26.16
26.16
26.16
-0.76%
0
0.00
Nov 14, 2025
26.38
26.38
26.36
26.36
26.36
-0.98%
0
0.00
Nov 13, 2025
26.62
26.62
26.62
26.62
26.62
+0.99%
0
0.00
Nov 12, 2025
26.36
26.36
26.36
26.36
26.36
-0.75%
0
0.00
Nov 11, 2025
25.82
26.56
25.82
26.56
26.56
+0.15%
198
48.92
Nov 10, 2025
26.52
26.52
26.52
26.52
26.52
+0.99%
0
0.00
Nov 07, 2025
26.26
26.26
26.26
26.26
26.26
-1.65%
0
0.00
Nov 06, 2025
26.70
26.70
26.70
26.70
26.70
-0.07%
0
0.00
Nov 05, 2025
26.72
26.72
26.72
26.72
26.72
-0.67%
0
0.00
Nov 04, 2025
26.90
26.90
26.90
26.90
26.90
-1.61%
0
0.00
Nov 03, 2025
27.34
27.34
27.34
27.34
27.34
-1.65%
0
0.00
Oct 31, 2025
27.80
27.80
27.80
27.80
27.80
-0.79%
0
0.00
Oct 30, 2025
28.02
28.02
28.02
28.02
28.02
+0.14%
0
0.00
Oct 29, 2025
27.98
27.98
27.98
27.98
27.98
-1.62%
0
0.00
Oct 28, 2025
28.44
28.44
28.44
28.44
28.44
+1.07%
0
0.00
Oct 27, 2025
28.14
28.14
28.14
28.14
28.14
+0.64%
0
0.00
Oct 24, 2025
27.96
27.96
27.96
27.96
27.96
+1.53%
0
0.00
Oct 23, 2025
27.54
27.54
27.54
27.54
27.54
+0.07%
0
0.00
Oct 22, 2025
27.52
27.52
27.52
27.52
27.52
+2.15%
0
0.00
Oct 21, 2025
26.94
26.94
26.94
26.94
26.94
+1.97%
0
0.00
Oct 20, 2025
26.42
26.42
26.42
26.42
26.42
-0.75%
0
0.00
Oct 17, 2025
26.62
26.62
26.62
26.62
26.62
+0.15%
0
0.00
Oct 16, 2025
26.58
26.58
26.58
26.58
26.58
-1.12%
0
0.00
Rows: