Sectra AB Class B (DE:61L0)
FRANKFURT:61L0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.94
20.94
20.94
20.94
20.94
-5.85%
0
0.00
Apr 09, 2026
21.44
22.24
21.44
22.24
22.24
-4.96%
17
0.20
Apr 08, 2026
20.84
23.40
20.84
23.40
23.40
+4.74%
120
1.43
Apr 07, 2026
21.58
22.34
21.58
22.34
22.34
+6.28%
1
0.01
Apr 06, 2026
21.02
21.02
21.02
21.02
21.02
0.00%
0
0.00
Apr 03, 2026
21.02
21.02
21.02
21.02
21.02
0.00%
0
0.00
Apr 02, 2026
21.02
21.02
21.02
21.02
21.02
-4.37%
0
0.00
Apr 01, 2026
21.28
21.98
21.28
21.98
21.98
+6.29%
10
0.09
Mar 31, 2026
19.68
20.68
19.68
20.68
20.68
+5.19%
74
0.70
Mar 30, 2026
19.66
19.66
19.66
19.66
19.66
-2.58%
0
0.00
Mar 27, 2026
20.18
20.18
20.18
20.18
20.18
+2.23%
0
0.00
Mar 26, 2026
19.74
19.74
19.74
19.74
19.74
-2.37%
0
0.00
Mar 25, 2026
20.24
20.24
20.22
20.22
20.22
+0.70%
0
0.00
Mar 24, 2026
19.62
20.72
19.62
20.08
20.08
+3.24%
90
0.86
Mar 23, 2026
19.76
19.76
19.45
19.45
19.45
-5.49%
30
0.29
Mar 20, 2026
20.58
20.58
20.58
20.58
20.58
0.00%
0
0.00
Mar 19, 2026
20.58
20.58
20.58
20.58
20.58
+0.59%
0
0.00
Mar 18, 2026
20.46
20.46
20.46
20.46
20.46
-2.11%
0
0.00
Mar 17, 2026
20.90
20.90
20.90
20.90
20.90
-0.10%
0
0.00
Mar 16, 2026
20.92
20.92
20.92
20.92
20.92
-1.32%
0
0.00
Mar 13, 2026
21.20
21.20
21.20
21.20
21.20
+2.61%
0
0.00
Mar 12, 2026
20.66
20.66
20.66
20.66
20.66
+1.08%
0
0.00
Mar 11, 2026
20.44
20.44
20.44
20.44
20.44
-2.01%
0
0.00
Mar 10, 2026
20.86
20.86
20.86
20.86
20.86
+4.30%
0
0.00
Mar 09, 2026
19.95
20.00
19.95
20.00
20.00
+1.01%
1,016
10.28
Mar 06, 2026
19.47
19.80
19.47
19.80
19.80
+12.56%
19
0.19
Mar 05, 2026
17.59
17.59
17.59
17.59
17.59
+0.86%
1,400
18.34
Mar 04, 2026
17.44
17.44
17.44
17.44
17.44
-0.29%
0
0.00
Mar 03, 2026
17.49
17.49
17.49
17.49
17.49
-6.67%
0
0.00
Mar 02, 2026
18.74
18.74
18.74
18.74
18.74
+2.85%
21
0.28
Feb 27, 2026
17.48
18.22
17.48
18.22
18.22
+11.44%
1,000
16.64
Feb 26, 2026
16.35
16.35
16.35
16.35
16.35
-0.37%
0
0.00
Feb 25, 2026
16.41
16.41
16.41
16.41
16.41
+0.37%
0
0.00
Feb 24, 2026
16.35
16.35
16.35
16.35
16.35
-4.55%
0
0.00
Feb 23, 2026
17.13
17.13
17.13
17.13
17.13
-0.93%
0
0.00
Feb 20, 2026
17.29
17.29
17.29
17.29
17.29
+2.25%
0
0.00
Feb 19, 2026
16.91
16.91
16.91
16.91
16.91
+4.13%
0
0.00
Feb 18, 2026
16.24
16.24
16.24
16.24
16.24
-1.64%
0
0.00
Feb 17, 2026
16.01
16.51
16.01
16.51
16.51
-0.96%
1,540
42.24
Feb 16, 2026
16.56
16.56
16.56
16.56
16.56
-0.66%
0
0.00
Feb 13, 2026
16.67
16.67
16.67
16.67
16.67
-2.74%
35
0.95
Feb 12, 2026
17.14
17.14
17.14
17.14
17.14
-5.77%
0
0.00
Feb 11, 2026
18.19
18.19
18.19
18.19
18.19
-3.76%
0
0.00
Feb 10, 2026
18.19
18.19
18.19
18.19
18.19
-3.76%
0
0.00
Feb 09, 2026
18.90
18.90
18.90
18.90
18.90
-0.42%
0
0.00
Feb 06, 2026
18.98
18.98
18.98
18.98
18.98
-1.56%
0
0.00
Feb 05, 2026
19.28
19.28
19.28
19.28
19.28
+0.94%
0
0.00
Feb 04, 2026
19.10
19.10
19.10
19.10
19.10
-3.97%
0
0.00
Feb 03, 2026
19.89
19.89
19.89
19.89
19.89
-2.60%
0
0.00
Feb 02, 2026
20.42
20.42
20.42
20.42
20.42
-3.22%
0
0.00
Rows: