Element Fleet Management (DE:61F)
FRANKFURT:61F
Want to see DE:61F full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
-
Apr 14, 2026
19.80
19.90
19.80
19.90
19.90
+1.53%
0
-
Apr 13, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
-
Apr 10, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
-
Apr 09, 2026
19.30
19.60
19.30
19.60
19.60
+4.81%
0
-
Apr 08, 2026
18.70
18.70
18.70
18.70
18.70
-2.60%
0
-
Apr 07, 2026
19.20
19.20
19.20
19.20
19.20
+3.23%
0
-
Apr 06, 2026
18.60
18.80
18.60
18.60
18.60
0.00%
0
-
Apr 03, 2026
18.60
18.80
18.60
18.60
18.60
0.00%
0
-
Apr 02, 2026
18.80
18.80
18.60
18.60
18.60
+1.09%
0
-
Apr 01, 2026
18.50
18.50
18.40
18.40
18.40
0.00%
0
-
Mar 31, 2026
18.40
18.40
18.40
18.40
18.40
-0.57%
0
-
Mar 30, 2026
18.60
18.60
18.60
18.60
18.51
-1.59%
0
-
Mar 27, 2026
19.00
19.00
18.90
18.90
18.81
-1.05%
0
-
Mar 26, 2026
19.20
19.20
19.10
19.10
19.00
-1.54%
0
-
Mar 25, 2026
19.10
19.40
19.10
19.40
19.30
+2.11%
0
-
Mar 24, 2026
19.00
19.00
19.00
19.00
18.90
0.00%
0
-
Mar 23, 2026
19.00
19.00
19.00
19.00
18.90
0.00%
0
-
Mar 20, 2026
19.00
19.00
19.00
19.00
18.90
-1.04%
0
-
Mar 19, 2026
19.20
19.20
19.20
19.20
19.10
-1.54%
0
-
Mar 18, 2026
19.30
19.50
19.30
19.50
19.40
-0.51%
0
-
Mar 17, 2026
19.30
19.60
19.30
19.60
19.50
+1.03%
0
-
Mar 16, 2026
19.40
19.40
19.40
19.40
19.30
-1.02%
0
-
Mar 13, 2026
19.60
19.60
19.60
19.60
19.50
-1.51%
0
-
Mar 12, 2026
19.80
19.90
19.80
19.90
19.80
+0.51%
0
-
Mar 11, 2026
19.80
19.80
19.80
19.80
19.70
-0.51%
0
-
Mar 10, 2026
19.90
19.90
19.90
19.90
19.80
-1.48%
0
-
Mar 09, 2026
20.20
20.20
20.20
20.20
20.10
+1.00%
0
-
Mar 06, 2026
20.40
20.40
20.00
20.00
19.90
0.00%
0
-
Mar 05, 2026
20.20
20.20
20.00
20.00
19.90
0.00%
0
-
Mar 04, 2026
20.00
20.00
20.00
20.00
19.90
+1.01%
0
-
Mar 03, 2026
19.80
19.80
19.80
19.80
19.70
-1.00%
0
-
Mar 02, 2026
20.00
20.00
20.00
20.00
19.90
-3.85%
0
-
Feb 27, 2026
20.80
20.80
20.80
20.80
20.70
+2.97%
0
-
Feb 26, 2026
20.20
20.20
20.20
20.20
20.10
-4.72%
0
-
Feb 25, 2026
21.20
21.20
21.20
21.20
21.09
+0.95%
0
-
Feb 24, 2026
21.00
21.00
21.00
21.00
20.89
-1.87%
0
-
Feb 23, 2026
21.40
21.40
21.40
21.40
21.29
+2.88%
0
-
Feb 20, 2026
20.80
20.80
20.80
20.80
20.70
0.00%
0
-
Feb 19, 2026
20.80
20.80
20.80
20.80
20.70
+1.96%
0
-
Feb 18, 2026
20.40
20.40
20.40
20.40
20.30
-1.92%
0
-
Feb 17, 2026
20.80
20.80
20.80
20.80
20.70
0.00%
0
-
Feb 16, 2026
20.80
20.80
20.80
20.80
20.70
+0.97%
0
-
Feb 13, 2026
20.40
20.60
20.40
20.60
20.50
-7.21%
0
-
Feb 12, 2026
22.40
22.40
22.20
22.20
22.09
0.00%
0
-
Feb 11, 2026
22.20
22.20
22.20
22.20
22.09
+1.83%
0
-
Feb 10, 2026
21.80
21.80
21.80
21.80
21.69
+0.93%
0
-
Feb 09, 2026
21.60
21.60
21.60
21.60
21.49
-0.92%
0
-
Feb 06, 2026
21.80
21.80
21.80
21.80
21.69
-0.91%
0
-
Feb 05, 2026
22.00
22.00
22.00
22.00
21.89
+2.80%
0
-
Rows: