Education
About Us
Working with TipRanks
Follow Us
Element Fleet Management (DE:61F)
FRANKFURT:61F
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
-
Mar 18, 2026
19.30
19.50
19.30
19.50
19.50
-0.51%
0
-
Mar 17, 2026
19.30
19.60
19.30
19.60
19.60
+1.03%
0
-
Mar 16, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
-
Mar 13, 2026
19.60
19.60
19.60
19.60
19.60
-1.51%
0
-
Mar 12, 2026
19.80
19.90
19.80
19.90
19.90
+0.51%
0
-
Mar 11, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
-
Mar 10, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
-
Mar 09, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
-
Mar 06, 2026
20.40
20.40
20.00
20.00
20.00
0.00%
0
-
Mar 05, 2026
20.20
20.20
20.00
20.00
20.00
0.00%
0
-
Mar 04, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
-
Mar 03, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
-
Mar 02, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
0
-
Feb 27, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
0
-
Feb 26, 2026
20.20
20.20
20.20
20.20
20.20
-4.72%
0
-
Feb 25, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
-
Feb 24, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
-
Feb 23, 2026
21.40
21.40
21.40
21.40
21.40
+2.88%
0
-
Feb 20, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
-
Feb 19, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
-
Feb 18, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
-
Feb 17, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
-
Feb 16, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
-
Feb 13, 2026
20.40
20.60
20.40
20.60
20.60
-7.21%
0
-
Feb 12, 2026
22.40
22.40
22.20
22.20
22.20
0.00%
0
-
Feb 11, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
-
Feb 10, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
-
Feb 09, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
-
Feb 06, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
-
Feb 05, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
0
-
Feb 04, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
-
Feb 03, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
-
Feb 02, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
-
Jan 30, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
-
Jan 29, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
-
Jan 28, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
-
Jan 27, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
-
Jan 26, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
-
Jan 23, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Jan 22, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
-
Jan 21, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
-
Jan 20, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
-
Jan 19, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
-
Jan 16, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
-
Jan 15, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
-
Jan 14, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
-
Jan 13, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
-
Jan 12, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
-
Jan 09, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
-
Rows: