Bain Capital Specialty Finance (DE:618)
FRANKFURT:618
Want to see DE:618 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
10.96
11.13
10.96
11.13
11.13
+0.58%
0
0.00
Apr 16, 2026
10.99
11.07
10.99
11.07
11.07
+2.14%
0
0.00
Apr 15, 2026
10.76
10.83
10.76
10.83
10.83
+2.63%
0
0.00
Apr 14, 2026
10.51
10.56
10.51
10.56
10.56
+0.11%
0
0.00
Apr 13, 2026
10.52
10.54
10.51
10.54
10.54
+1.00%
0
0.00
Apr 10, 2026
10.43
10.44
10.43
10.44
10.44
-0.93%
0
0.00
Apr 09, 2026
10.54
10.54
10.54
10.54
10.54
+0.29%
0
0.00
Apr 08, 2026
10.42
10.51
10.41
10.51
10.51
-0.97%
0
0.00
Apr 07, 2026
10.63
10.63
10.61
10.61
10.61
+2.60%
0
0.00
Apr 06, 2026
10.34
10.40
10.34
10.34
10.34
0.00%
0
0.00
Apr 03, 2026
10.34
10.40
10.34
10.34
10.34
0.00%
0
0.00
Apr 02, 2026
10.40
10.40
10.34
10.34
10.34
-1.86%
0
0.00
Apr 01, 2026
10.44
10.54
10.44
10.54
10.54
0.00%
0
0.00
Mar 31, 2026
10.41
10.54
10.41
10.54
10.54
+0.94%
0
0.00
Mar 30, 2026
10.20
10.44
10.20
10.44
10.44
+1.34%
0
0.00
Mar 27, 2026
10.46
10.46
10.30
10.30
10.30
-1.47%
0
0.00
Mar 26, 2026
10.54
10.54
10.46
10.46
10.46
+0.87%
0
0.00
Mar 25, 2026
10.44
10.44
10.37
10.37
10.37
+0.82%
0
0.00
Mar 24, 2026
10.54
10.54
10.28
10.28
10.28
+0.29%
0
0.00
Mar 23, 2026
10.25
10.28
10.25
10.25
10.25
+0.65%
0
0.00
Mar 20, 2026
10.36
10.44
10.19
10.19
10.19
-1.32%
0
0.00
Mar 19, 2026
10.45
10.45
10.32
10.32
10.32
-1.00%
0
0.00
Mar 18, 2026
10.41
10.43
10.41
10.43
10.43
+0.95%
0
0.00
Mar 17, 2026
10.17
10.33
10.15
10.33
10.33
+2.79%
0
0.00
Mar 16, 2026
10.20
10.20
10.05
10.05
10.05
-1.32%
0
0.00
Mar 13, 2026
10.59
10.59
10.55
10.55
10.18
+1.00%
0
0.00
Mar 12, 2026
10.58
10.59
10.44
10.44
10.08
+0.17%
0
0.00
Mar 11, 2026
10.45
10.47
10.43
10.43
10.06
+0.71%
0
0.00
Mar 10, 2026
10.48
10.48
10.35
10.35
9.99
+0.35%
0
0.00
Mar 09, 2026
10.69
10.71
10.32
10.32
9.96
-4.90%
0
0.00
Mar 06, 2026
10.84
10.85
10.84
10.85
10.47
+1.66%
0
0.00
Mar 05, 2026
10.72
10.72
10.67
10.67
10.30
-0.61%
0
0.00
Mar 04, 2026
10.55
10.74
10.55
10.74
10.36
0.00%
0
0.00
Mar 03, 2026
10.79
10.79
10.74
10.74
10.36
0.00%
0
0.00
Mar 02, 2026
10.75
10.75
10.74
10.74
10.36
+1.86%
0
0.00
Feb 27, 2026
10.52
10.54
10.52
10.54
10.17
-4.46%
0
0.00
Feb 26, 2026
10.96
11.11
10.96
11.03
10.65
+0.90%
1,313
52.42
Feb 25, 2026
10.86
10.93
10.86
10.93
10.55
+2.49%
0
0.00
Feb 24, 2026
10.62
10.67
10.61
10.67
10.30
-4.43%
0
0.00
Feb 23, 2026
11.16
11.16
11.16
11.16
10.78
-0.58%
0
0.00
Feb 20, 2026
12.00
12.00
11.19
11.23
10.84
-0.68%
140
4.26
Feb 19, 2026
11.31
11.31
11.30
11.30
10.91
-0.19%
0
0.00
Feb 18, 2026
11.10
11.33
11.10
11.33
10.93
+0.39%
0
0.00
Feb 17, 2026
11.18
11.28
11.16
11.28
10.89
+0.52%
0
0.00
Feb 16, 2026
11.14
11.22
11.14
11.22
10.83
+0.82%
0
0.00
Feb 13, 2026
11.08
11.13
11.07
11.13
10.75
-0.85%
0
0.00
Feb 12, 2026
11.16
11.23
11.15
11.23
10.84
-1.80%
0
0.00
Feb 11, 2026
11.29
11.43
11.29
11.43
11.04
+2.73%
0
0.00
Feb 10, 2026
11.05
11.13
11.04
11.13
10.74
+2.73%
0
0.00
Feb 09, 2026
10.78
10.83
10.78
10.83
10.46
-0.88%
0
0.00
Rows: