Education
About Us
Working with TipRanks
Follow Us
Bain Capital Specialty Finance (DE:618)
FRANKFURT:618
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
10.84
10.85
10.84
10.85
10.85
+1.67%
0
0.00
Mar 05, 2026
10.72
10.72
10.67
10.67
10.67
-0.61%
0
0.00
Mar 04, 2026
10.55
10.74
10.55
10.74
10.74
0.00%
0
0.00
Mar 03, 2026
10.79
10.79
10.74
10.74
10.74
0.00%
0
0.00
Mar 02, 2026
10.75
10.75
10.74
10.74
10.74
+1.86%
0
0.00
Feb 27, 2026
10.52
10.54
10.52
10.54
10.54
-4.46%
0
0.00
Feb 26, 2026
10.96
11.11
10.96
11.03
11.03
+0.90%
1,313
37.45
Feb 25, 2026
10.86
10.93
10.86
10.93
10.93
+2.49%
0
0.00
Feb 24, 2026
10.62
10.67
10.61
10.67
10.67
-4.43%
0
0.00
Feb 23, 2026
11.16
11.16
11.16
11.16
11.16
-0.59%
0
0.00
Feb 20, 2026
12.00
12.00
11.19
11.23
11.23
-0.67%
140
4.26
Feb 19, 2026
11.31
11.31
11.30
11.30
11.30
-0.19%
0
0.00
Feb 18, 2026
11.10
11.33
11.10
11.33
11.33
+0.39%
0
0.00
Feb 17, 2026
11.18
11.28
11.16
11.28
11.28
+1.35%
0
0.00
Feb 16, 2026
11.14
11.22
11.14
11.22
11.22
+0.83%
0
0.00
Feb 13, 2026
11.08
11.13
11.07
11.13
11.13
-0.86%
0
0.00
Feb 12, 2026
11.16
11.23
11.15
11.23
11.23
-1.80%
0
0.00
Feb 11, 2026
11.29
11.43
11.29
11.43
11.43
+5.54%
0
0.00
Feb 10, 2026
11.05
11.13
11.04
11.13
11.13
+2.73%
0
0.00
Feb 09, 2026
10.78
10.83
10.78
10.83
10.83
-0.88%
0
0.00
Feb 06, 2026
10.84
10.93
10.84
10.93
10.93
+0.89%
0
0.00
Feb 05, 2026
10.84
10.84
10.83
10.83
10.83
-6.04%
0
0.00
Feb 04, 2026
10.39
11.53
10.39
11.53
11.53
+4.36%
80
1.47
Feb 03, 2026
10.64
11.05
10.63
11.05
11.05
+1.06%
280
5.62
Feb 02, 2026
10.82
10.93
10.82
10.93
10.93
+0.90%
0
0.00
Jan 30, 2026
10.78
10.83
10.78
10.83
10.83
-0.02%
0
0.00
Jan 29, 2026
10.72
10.84
10.72
10.84
10.84
-1.78%
0
0.00
Jan 28, 2026
10.91
11.47
10.91
11.03
11.03
0.00%
10
0.18
Jan 27, 2026
11.01
11.03
11.01
11.03
11.03
-3.45%
0
0.00
Jan 26, 2026
11.43
11.43
11.43
11.43
11.43
0.00%
62
1.14
Jan 23, 2026
11.39
11.43
11.38
11.43
11.43
-0.85%
0
0.00
Jan 22, 2026
11.45
11.52
11.45
11.52
11.52
+1.50%
0
0.00
Jan 21, 2026
11.35
12.20
11.35
11.35
11.35
+0.23%
0
0.00
Jan 20, 2026
11.46
11.46
11.33
11.33
11.33
-2.34%
0
0.00
Jan 19, 2026
11.53
11.60
11.53
11.60
11.60
-1.86%
0
0.00
Jan 16, 2026
11.78
11.82
11.78
11.82
11.82
+1.48%
0
0.00
Jan 15, 2026
11.59
11.65
11.58
11.65
11.65
+1.84%
0
0.00
Jan 14, 2026
11.42
11.44
11.42
11.44
11.44
-1.60%
0
0.00
Jan 13, 2026
11.62
11.62
11.62
11.62
11.62
-0.84%
0
0.00
Jan 12, 2026
11.68
12.18
11.67
11.72
11.72
+0.70%
6
0.09
Jan 09, 2026
11.68
11.68
11.64
11.64
11.64
+3.45%
0
0.00
Jan 08, 2026
11.30
11.31
11.25
11.25
11.25
-2.51%
0
0.00
Jan 07, 2026
11.70
11.71
11.54
11.54
11.54
-1.67%
0
0.00
Jan 06, 2026
11.83
11.83
11.74
11.74
11.74
+1.70%
0
0.00
Jan 05, 2026
11.65
11.65
11.54
11.54
11.54
+1.69%
0
0.00
Jan 02, 2026
11.56
11.56
11.35
11.35
11.35
-0.87%
0
0.00
Dec 31, 2025
11.45
11.45
11.45
11.45
11.45
0.00%
0
0.00
Dec 30, 2025
11.45
11.45
11.45
11.45
11.45
+0.47%
0
0.00
Dec 29, 2025
11.53
11.53
11.40
11.40
11.40
+1.28%
0
0.00
Dec 24, 2025
11.25
11.35
11.25
11.25
11.25
0.00%
0
0.00
Rows: