Banqup Group SA (DE:60Z)
FRANKFURT:60Z
Want to see DE:60Z full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
2.53
2.53
2.40
2.40
2.40
-0.41%
0
0.00
May 07, 2026
2.46
2.49
2.41
2.41
2.41
-3.21%
0
0.00
May 06, 2026
2.36
2.60
2.36
2.49
2.49
+8.26%
3,000
18.06
May 05, 2026
2.37
2.37
2.26
2.30
2.30
+2.22%
0
0.00
May 04, 2026
2.34
2.34
2.19
2.25
2.25
-5.06%
0
0.00
May 01, 2026
2.37
2.46
2.37
2.37
2.37
0.00%
0
0.00
Apr 30, 2026
2.46
2.46
2.37
2.37
2.37
-3.27%
0
0.00
Apr 29, 2026
2.50
2.50
2.45
2.45
2.45
-2.00%
0
0.00
Apr 28, 2026
2.53
2.55
2.50
2.50
2.50
+0.40%
0
0.00
Apr 27, 2026
2.45
2.49
2.45
2.49
2.49
-0.40%
0
0.00
Apr 24, 2026
2.53
2.56
2.50
2.50
2.50
-1.19%
0
0.00
Apr 23, 2026
2.55
2.55
2.53
2.53
2.53
+2.85%
0
0.00
Apr 22, 2026
2.61
2.61
2.46
2.46
2.46
-7.87%
0
0.00
Apr 21, 2026
2.57
2.67
2.57
2.67
2.67
+2.69%
375
2.34
Apr 20, 2026
2.59
2.60
2.58
2.60
2.60
-2.26%
0
0.00
Apr 17, 2026
2.53
2.66
2.53
2.66
2.66
0.00%
382
2.48
Apr 16, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
0.00
Apr 15, 2026
2.67
2.67
2.60
2.62
2.62
+0.77%
0
0.00
Apr 14, 2026
2.69
2.72
2.60
2.60
2.60
-3.70%
0
0.00
Apr 13, 2026
2.72
2.72
2.70
2.70
2.70
-2.53%
0
0.00
Apr 10, 2026
2.83
2.83
2.60
2.77
2.77
-1.07%
0
0.00
Apr 09, 2026
2.82
2.82
2.80
2.80
2.80
-1.06%
0
0.00
Apr 08, 2026
3.04
3.04
2.82
2.83
2.83
-0.70%
0
0.00
Apr 07, 2026
2.98
2.98
2.85
2.85
2.85
-3.39%
0
0.00
Apr 06, 2026
2.95
3.07
2.95
2.95
2.95
0.00%
0
0.00
Apr 03, 2026
2.95
3.03
2.95
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.98
3.03
2.95
2.95
2.95
-2.32%
0
0.00
Apr 01, 2026
3.10
3.10
3.02
3.02
3.02
+2.37%
0
0.00
Mar 31, 2026
2.91
2.95
2.90
2.95
2.95
0.00%
0
0.00
Mar 30, 2026
3.00
3.00
2.84
2.95
2.95
-3.28%
0
0.00
Mar 27, 2026
3.17
3.17
3.05
3.05
3.05
-2.56%
0
0.00
Mar 26, 2026
3.20
3.22
3.13
3.13
3.13
-2.19%
0
0.00
Mar 25, 2026
3.23
3.23
3.11
3.20
3.20
+1.27%
0
0.00
Mar 24, 2026
3.19
3.19
3.16
3.16
3.16
+0.32%
0
0.00
Mar 23, 2026
3.14
3.15
3.13
3.15
3.15
-6.53%
0
0.00
Mar 20, 2026
3.43
3.43
3.36
3.37
3.37
+0.90%
0
0.00
Mar 19, 2026
3.31
3.36
3.28
3.34
3.34
-0.89%
915
4.33
Mar 18, 2026
3.48
3.48
3.37
3.37
3.37
-1.17%
0
0.00
Mar 17, 2026
3.35
3.42
3.35
3.41
3.41
+0.29%
0
0.00
Mar 16, 2026
3.55
3.56
3.38
3.40
3.40
-2.86%
0
0.00
Mar 13, 2026
3.53
3.53
3.50
3.50
3.50
-1.69%
500
2.46
Mar 12, 2026
3.35
3.56
3.35
3.56
3.56
+4.71%
0
0.00
Mar 11, 2026
3.28
3.40
3.28
3.40
3.40
+1.80%
0
0.00
Mar 10, 2026
3.42
3.42
3.34
3.34
3.34
-1.76%
250
1.25
Mar 09, 2026
3.45
3.45
3.40
3.40
3.40
-3.13%
0
0.00
Mar 06, 2026
3.63
3.63
3.49
3.51
3.51
-0.85%
0
0.00
Mar 05, 2026
3.54
3.67
3.45
3.54
3.54
+1.14%
1,000
5.45
Mar 04, 2026
3.58
3.58
3.44
3.50
3.50
+2.94%
0
0.00
Mar 03, 2026
3.60
3.60
3.40
3.40
3.40
-2.58%
0
0.00
Mar 02, 2026
3.60
3.60
3.49
3.49
3.49
-6.93%
0
0.00
Rows: