Banqup Group SA (DE:60Z)
FRANKFURT:60Z
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.83
2.83
2.60
2.77
2.77
-1.07%
0
0.00
Apr 09, 2026
2.82
2.82
2.80
2.80
2.80
-1.06%
0
0.00
Apr 08, 2026
3.04
3.04
2.82
2.83
2.83
-0.70%
0
0.00
Apr 07, 2026
2.98
2.98
2.85
2.85
2.85
-3.39%
0
0.00
Apr 06, 2026
2.95
3.07
2.95
2.95
2.95
0.00%
0
0.00
Apr 03, 2026
2.95
3.03
2.95
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.98
3.03
2.95
2.95
2.95
-2.32%
0
0.00
Apr 01, 2026
3.10
3.10
3.02
3.02
3.02
+2.37%
0
0.00
Mar 31, 2026
2.91
2.95
2.90
2.95
2.95
0.00%
0
0.00
Mar 30, 2026
3.00
3.00
2.84
2.95
2.95
-3.28%
0
0.00
Mar 27, 2026
3.17
3.17
3.05
3.05
3.05
-2.56%
0
0.00
Mar 26, 2026
3.20
3.22
3.13
3.13
3.13
-2.19%
0
0.00
Mar 25, 2026
3.23
3.23
3.11
3.20
3.20
+1.27%
0
0.00
Mar 24, 2026
3.19
3.19
3.16
3.16
3.16
+0.32%
0
0.00
Mar 23, 2026
3.14
3.15
3.13
3.15
3.15
-6.53%
0
0.00
Mar 20, 2026
3.43
3.43
3.36
3.37
3.37
+0.90%
0
0.00
Mar 19, 2026
3.31
3.36
3.28
3.34
3.34
-0.89%
915
4.33
Mar 18, 2026
3.48
3.48
3.37
3.37
3.37
-1.17%
0
0.00
Mar 17, 2026
3.35
3.42
3.35
3.41
3.41
+0.29%
0
0.00
Mar 16, 2026
3.55
3.56
3.38
3.40
3.40
-2.86%
0
0.00
Mar 13, 2026
3.53
3.53
3.50
3.50
3.50
-1.69%
500
2.46
Mar 12, 2026
3.35
3.56
3.35
3.56
3.56
+4.71%
0
0.00
Mar 11, 2026
3.28
3.40
3.28
3.40
3.40
+1.80%
0
0.00
Mar 10, 2026
3.42
3.42
3.34
3.34
3.34
-1.76%
250
1.25
Mar 09, 2026
3.45
3.45
3.40
3.40
3.40
-3.13%
0
0.00
Mar 06, 2026
3.63
3.63
3.49
3.51
3.51
-0.85%
0
0.00
Mar 05, 2026
3.54
3.67
3.45
3.54
3.54
+1.14%
1,000
5.45
Mar 04, 2026
3.58
3.58
3.44
3.50
3.50
+2.94%
0
0.00
Mar 03, 2026
3.60
3.60
3.40
3.40
3.40
-2.58%
0
0.00
Mar 02, 2026
3.60
3.60
3.49
3.49
3.49
-6.93%
0
0.00
Feb 27, 2026
3.75
3.75
3.65
3.75
3.75
-0.53%
28
0.15
Feb 26, 2026
3.95
3.95
3.77
3.77
3.77
-2.58%
0
0.00
Feb 25, 2026
3.78
3.87
3.78
3.87
3.87
+0.78%
1,500
9.42
Feb 24, 2026
3.91
3.91
3.84
3.84
3.84
-0.26%
0
0.00
Feb 23, 2026
3.79
3.85
3.68
3.85
3.85
+2.67%
0
0.00
Feb 20, 2026
3.83
3.83
3.75
3.75
3.75
-3.85%
0
0.00
Feb 19, 2026
3.82
3.90
3.82
3.90
3.90
+1.30%
3,524
34.14
Feb 18, 2026
3.85
3.85
3.85
3.85
3.85
+1.05%
0
0.00
Feb 17, 2026
3.96
3.96
3.81
3.81
3.81
-5.93%
0
0.00
Feb 16, 2026
4.08
4.12
4.08
4.08
4.08
+0.74%
994
11.37
Feb 13, 2026
4.10
4.10
4.01
4.05
4.05
-1.22%
0
0.00
Feb 12, 2026
3.94
4.10
3.93
4.10
4.10
+3.80%
1,000
13.97
Feb 11, 2026
3.96
3.96
3.80
3.95
3.95
+1.02%
0
0.00
Feb 10, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Feb 09, 2026
3.90
3.91
3.76
3.91
3.91
+8.61%
0
0.00
Feb 06, 2026
3.64
3.70
3.60
3.60
3.60
-1.91%
0
0.00
Feb 05, 2026
3.66
3.68
3.66
3.67
3.67
-0.27%
0
0.00
Feb 04, 2026
3.68
3.68
3.61
3.68
3.68
-1.87%
0
0.00
Feb 03, 2026
3.58
3.75
3.47
3.75
3.75
+7.14%
0
0.00
Feb 02, 2026
3.36
3.50
3.36
3.50
3.50
+4.79%
0
0.00
Rows: