Banqup Group SA (DE:60Z)
FRANKFURT:60Z
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.10
2.10
2.07
2.07
2.07
-2.36%
0
0.00
May 28, 2026
2.09
2.17
2.09
2.12
2.12
+0.95%
0
0.00
May 27, 2026
2.06
2.13
2.06
2.10
2.10
-1.41%
0
0.00
May 26, 2026
2.16
2.20
2.13
2.13
2.13
-3.18%
3,000
27.39
May 25, 2026
2.30
2.30
2.13
2.20
2.20
-2.65%
450
3.57
May 22, 2026
2.39
2.39
2.26
2.26
2.26
-6.22%
0
0.00
May 21, 2026
2.45
2.45
2.24
2.41
2.41
+6.64%
0
0.00
May 20, 2026
2.42
2.42
2.21
2.26
2.26
-6.61%
0
0.00
May 19, 2026
2.49
2.49
2.42
2.42
2.42
-0.82%
0
0.00
May 18, 2026
2.44
2.44
2.40
2.44
2.44
-0.81%
0
0.00
May 15, 2026
2.46
2.46
2.45
2.46
2.46
+0.41%
0
0.00
May 14, 2026
2.53
2.53
2.45
2.45
2.45
+0.41%
0
0.00
May 13, 2026
2.61
2.61
2.41
2.44
2.44
+0.83%
0
0.00
May 12, 2026
2.51
2.51
2.38
2.42
2.42
-1.63%
0
0.00
May 11, 2026
2.54
2.54
2.46
2.46
2.46
+2.50%
0
0.00
May 08, 2026
2.53
2.53
2.40
2.40
2.40
-0.41%
0
0.00
May 07, 2026
2.46
2.49
2.41
2.41
2.41
-3.21%
0
0.00
May 06, 2026
2.36
2.60
2.36
2.49
2.49
+8.26%
3,000
18.06
May 05, 2026
2.37
2.37
2.26
2.30
2.30
+2.22%
0
0.00
May 04, 2026
2.34
2.34
2.19
2.25
2.25
-5.06%
0
0.00
May 01, 2026
2.37
2.46
2.37
2.37
2.37
0.00%
0
0.00
Apr 30, 2026
2.46
2.46
2.37
2.37
2.37
-3.27%
0
0.00
Apr 29, 2026
2.50
2.50
2.45
2.45
2.45
-2.00%
0
0.00
Apr 28, 2026
2.53
2.55
2.50
2.50
2.50
+0.40%
0
0.00
Apr 27, 2026
2.45
2.49
2.45
2.49
2.49
-0.40%
0
0.00
Apr 24, 2026
2.53
2.56
2.50
2.50
2.50
-1.19%
0
0.00
Apr 23, 2026
2.55
2.55
2.53
2.53
2.53
+2.85%
0
0.00
Apr 22, 2026
2.61
2.61
2.46
2.46
2.46
-7.87%
0
0.00
Apr 21, 2026
2.57
2.67
2.57
2.67
2.67
+2.69%
375
2.34
Apr 20, 2026
2.59
2.60
2.58
2.60
2.60
-2.26%
0
0.00
Apr 17, 2026
2.53
2.66
2.53
2.66
2.66
0.00%
382
2.48
Apr 16, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
0.00
Apr 15, 2026
2.67
2.67
2.60
2.62
2.62
+0.77%
0
0.00
Apr 14, 2026
2.69
2.72
2.60
2.60
2.60
-3.70%
0
0.00
Apr 13, 2026
2.72
2.72
2.70
2.70
2.70
-2.53%
0
0.00
Apr 10, 2026
2.83
2.83
2.60
2.77
2.77
-1.07%
0
0.00
Apr 09, 2026
2.82
2.82
2.80
2.80
2.80
-1.06%
0
0.00
Apr 08, 2026
3.04
3.04
2.82
2.83
2.83
-0.70%
0
0.00
Apr 07, 2026
2.98
2.98
2.85
2.85
2.85
-3.39%
0
0.00
Apr 06, 2026
2.95
3.07
2.95
2.95
2.95
0.00%
0
0.00
Apr 03, 2026
2.95
3.03
2.95
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.98
3.03
2.95
2.95
2.95
-2.32%
0
0.00
Apr 01, 2026
3.10
3.10
3.02
3.02
3.02
+2.37%
0
0.00
Mar 31, 2026
2.91
2.95
2.90
2.95
2.95
0.00%
0
0.00
Mar 30, 2026
3.00
3.00
2.84
2.95
2.95
-3.28%
0
0.00
Mar 27, 2026
3.17
3.17
3.05
3.05
3.05
-2.56%
0
0.00
Mar 26, 2026
3.20
3.22
3.13
3.13
3.13
-2.19%
0
0.00
Mar 25, 2026
3.23
3.23
3.11
3.20
3.20
+1.27%
0
0.00
Mar 24, 2026
3.19
3.19
3.16
3.16
3.16
+0.32%
0
0.00
Mar 23, 2026
3.14
3.15
3.13
3.15
3.15
-6.53%
0
0.00
Rows: