KYB Corporation (DE:60V)
FRANKFURT:60V
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.20
23.60
23.20
23.20
23.20
0.00%
0
0.00
Apr 07, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Apr 06, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 03, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Apr 01, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Mar 31, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Mar 30, 2026
22.60
22.60
22.60
22.60
22.60
-3.37%
0
0.00
Mar 27, 2026
23.80
23.80
23.80
23.80
23.39
-0.84%
0
0.00
Mar 26, 2026
24.00
24.00
24.00
24.00
23.59
0.00%
0
0.00
Mar 25, 2026
24.00
24.00
24.00
24.00
23.59
+0.84%
0
0.00
Mar 24, 2026
23.80
23.80
23.80
23.80
23.39
+3.48%
0
0.00
Mar 23, 2026
23.00
23.00
23.00
23.00
22.60
-1.71%
0
0.00
Mar 20, 2026
23.40
23.40
23.40
23.40
23.00
0.00%
0
0.00
Mar 19, 2026
23.40
23.40
23.40
23.40
23.00
-2.50%
0
0.00
Mar 18, 2026
24.00
24.00
24.00
24.00
23.59
+1.69%
0
0.00
Mar 17, 2026
23.60
23.60
23.60
23.60
23.19
+0.86%
0
0.00
Mar 16, 2026
23.40
23.40
23.40
23.40
23.00
-1.68%
0
0.00
Mar 13, 2026
23.80
23.80
23.80
23.80
23.39
0.00%
0
0.00
Mar 12, 2026
23.80
23.80
23.80
23.80
23.39
-4.80%
0
0.00
Mar 11, 2026
25.00
25.00
25.00
25.00
24.57
+1.63%
0
0.00
Mar 10, 2026
24.60
24.60
24.60
24.60
24.18
+0.82%
0
0.00
Mar 09, 2026
24.40
24.40
24.40
24.40
23.98
-4.69%
0
0.00
Mar 06, 2026
25.60
25.60
25.60
25.60
25.16
0.00%
0
0.00
Mar 05, 2026
25.60
25.60
25.60
25.60
25.16
+1.59%
0
0.00
Mar 04, 2026
25.20
25.20
25.20
25.20
24.77
-5.26%
0
0.00
Mar 03, 2026
26.60
26.60
26.60
26.60
26.14
-3.62%
0
0.00
Mar 02, 2026
27.60
27.60
27.60
27.60
27.12
-3.50%
0
0.00
Feb 27, 2026
28.60
28.60
28.60
28.60
28.11
+1.42%
0
0.00
Feb 26, 2026
28.20
28.20
28.20
28.20
27.71
-2.76%
0
0.00
Feb 25, 2026
28.60
29.00
28.60
29.00
28.50
+1.40%
6
5.32
Feb 24, 2026
28.60
28.60
28.60
28.60
28.11
+2.14%
0
0.00
Feb 23, 2026
28.00
28.00
28.00
28.00
27.52
0.00%
0
0.00
Feb 20, 2026
28.00
28.00
28.00
28.00
27.52
-1.41%
0
0.00
Feb 19, 2026
28.40
28.40
28.40
28.40
27.91
+2.90%
0
0.00
Feb 18, 2026
27.60
27.60
27.60
27.60
27.12
+0.73%
0
0.00
Feb 17, 2026
27.40
27.40
27.40
27.40
26.93
-0.73%
0
0.00
Feb 16, 2026
27.60
27.60
27.60
27.60
27.12
+0.73%
0
0.00
Feb 13, 2026
27.40
27.40
27.40
27.40
26.93
+3.78%
0
0.00
Feb 12, 2026
26.40
26.40
26.40
26.40
25.95
0.00%
0
0.00
Feb 11, 2026
26.40
26.40
26.40
26.40
25.95
+1.54%
0
0.00
Feb 10, 2026
26.00
26.00
26.00
26.00
25.55
+2.36%
0
0.00
Feb 09, 2026
25.40
25.40
25.40
25.40
24.96
0.00%
0
0.00
Feb 06, 2026
25.40
25.40
25.40
25.40
24.96
+0.80%
0
0.00
Feb 05, 2026
25.20
25.20
25.20
25.20
24.77
+1.61%
0
0.00
Feb 04, 2026
24.80
24.80
24.80
24.80
24.37
+2.48%
0
0.00
Feb 03, 2026
24.20
24.20
24.20
24.20
23.78
+1.68%
0
0.00
Feb 02, 2026
23.80
23.80
23.80
23.80
23.39
-0.84%
0
0.00
Jan 30, 2026
24.00
24.00
24.00
24.00
23.59
0.00%
0
0.00
Jan 29, 2026
24.00
24.00
24.00
24.00
23.59
0.00%
0
0.00
Rows: