Education
About Us
Working with TipRanks
Follow Us
KYB Corporation (DE:60V)
FRANKFURT:60V
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Dec 11, 2025
24.20
24.20
24.20
24.20
24.20
-2.42%
0
0.00
Dec 10, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Dec 09, 2025
24.80
24.80
24.80
24.80
24.80
-0.80%
0
0.00
Dec 08, 2025
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Dec 05, 2025
24.80
24.80
24.80
24.80
24.80
-3.13%
0
0.00
Dec 04, 2025
25.60
25.60
25.60
25.60
25.60
+0.79%
0
0.00
Dec 03, 2025
25.40
25.40
25.40
25.40
25.40
+2.42%
0
0.00
Dec 02, 2025
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Dec 01, 2025
24.60
24.60
24.60
24.60
24.60
-0.81%
0
0.00
Nov 28, 2025
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Nov 27, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Nov 26, 2025
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
Nov 25, 2025
24.40
24.40
24.40
24.40
24.40
+2.52%
0
0.00
Nov 24, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Nov 21, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Nov 20, 2025
23.80
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Nov 19, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Nov 18, 2025
24.00
24.00
24.00
24.00
24.00
-2.44%
0
0.00
Nov 17, 2025
24.60
24.60
24.60
24.60
24.60
-4.65%
0
0.00
Nov 14, 2025
25.80
25.80
25.80
25.80
25.80
-1.53%
0
0.00
Nov 13, 2025
26.20
26.20
26.20
26.20
26.20
+11.97%
0
0.00
Nov 12, 2025
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Nov 11, 2025
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Nov 10, 2025
22.40
22.40
22.40
22.40
22.40
-3.45%
0
0.00
Nov 07, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Nov 06, 2025
23.20
23.20
23.20
23.20
23.20
+2.65%
0
0.00
Nov 05, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Nov 04, 2025
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Nov 03, 2025
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Oct 31, 2025
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Oct 30, 2025
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Oct 29, 2025
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Oct 28, 2025
22.00
22.00
22.00
22.00
22.00
-4.35%
0
0.00
Oct 27, 2025
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Oct 24, 2025
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Oct 23, 2025
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Oct 22, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Oct 21, 2025
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Oct 20, 2025
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Oct 17, 2025
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Oct 16, 2025
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Oct 15, 2025
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Oct 14, 2025
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Oct 13, 2025
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Oct 10, 2025
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Oct 09, 2025
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Oct 08, 2025
22.20
22.20
22.20
22.20
22.20
-3.48%
0
0.00
Oct 07, 2025
22.40
23.00
22.40
23.00
23.00
+3.60%
105
∞
Oct 06, 2025
22.20
22.20
22.20
22.20
22.20
-2.63%
0
-
Rows: