Captor Therapeutics SA (DE:60Q)
STUTTGART:60Q
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
19.06
19.12
18.84
19.06
19.06
0.00%
0
0.00
Apr 08, 2026
19.44
19.44
18.96
19.06
19.06
+1.60%
0
0.00
Apr 07, 2026
18.80
19.34
18.40
18.76
18.76
-0.21%
0
0.00
Apr 06, 2026
18.80
18.90
18.20
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
18.90
18.20
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
18.50
18.90
18.20
18.80
18.80
+0.53%
0
0.00
Apr 01, 2026
19.10
19.30
18.50
18.70
18.70
-1.84%
0
0.00
Mar 31, 2026
18.05
19.05
18.00
19.05
19.05
+6.13%
0
0.00
Mar 30, 2026
18.15
18.25
17.70
17.95
17.95
-0.83%
0
0.00
Mar 27, 2026
18.30
18.55
18.10
18.10
18.10
-1.09%
0
0.00
Mar 26, 2026
18.15
18.45
17.60
18.30
18.30
+0.55%
0
0.00
Mar 25, 2026
17.35
18.30
17.25
18.20
18.20
+4.90%
0
0.00
Mar 24, 2026
17.55
18.00
17.30
17.35
17.35
-1.98%
0
0.00
Mar 23, 2026
17.90
17.90
16.40
17.70
17.70
-1.67%
0
0.00
Mar 20, 2026
18.45
18.50
17.85
18.00
18.00
-2.44%
0
0.00
Mar 19, 2026
18.20
18.55
17.95
18.45
18.45
+1.65%
0
0.00
Mar 18, 2026
18.80
19.30
18.15
18.15
18.15
-2.94%
0
0.00
Mar 17, 2026
18.40
18.80
18.30
18.70
18.70
+1.08%
0
0.00
Mar 16, 2026
18.80
19.00
18.00
18.50
18.50
-1.33%
0
0.00
Mar 13, 2026
19.50
19.55
18.75
18.75
18.75
-3.85%
0
0.00
Mar 12, 2026
20.20
20.40
19.50
19.50
19.50
-4.41%
0
0.00
Mar 11, 2026
20.20
20.70
20.10
20.40
20.40
+0.99%
0
0.00
Mar 10, 2026
20.70
20.90
20.10
20.20
20.20
-1.94%
0
0.00
Mar 09, 2026
20.10
20.60
19.40
20.60
20.60
+1.48%
0
0.00
Mar 06, 2026
19.70
20.80
19.60
20.30
20.30
+3.31%
0
0.00
Mar 05, 2026
19.60
19.90
19.45
19.65
19.65
-0.25%
0
0.00
Mar 04, 2026
19.15
19.80
18.95
19.70
19.70
+2.60%
0
0.00
Mar 03, 2026
19.35
19.80
18.75
19.20
19.20
-1.29%
0
0.00
Mar 02, 2026
19.20
19.55
18.85
19.45
19.45
+0.78%
0
0.00
Feb 27, 2026
19.35
19.65
19.25
19.30
19.30
-0.52%
0
0.00
Feb 26, 2026
19.00
19.45
19.00
19.40
19.40
+1.84%
0
0.00
Feb 25, 2026
19.35
19.40
18.80
19.05
19.05
-1.80%
0
0.00
Feb 24, 2026
19.40
19.70
19.30
19.40
19.40
0.00%
0
0.00
Feb 23, 2026
19.45
19.60
19.35
19.40
19.40
-0.77%
0
0.00
Feb 20, 2026
19.50
19.65
19.40
19.55
19.55
+0.51%
0
0.00
Feb 19, 2026
19.45
19.55
19.35
19.45
19.45
0.00%
0
0.00
Feb 18, 2026
19.45
19.70
19.35
19.45
19.45
+0.26%
0
0.00
Feb 17, 2026
19.30
19.50
19.20
19.40
19.40
+0.26%
0
0.00
Feb 16, 2026
19.35
19.55
19.20
19.35
19.35
0.00%
0
0.00
Feb 13, 2026
19.10
19.40
19.05
19.35
19.35
+1.31%
0
0.00
Feb 12, 2026
19.75
19.80
19.10
19.10
19.10
-3.05%
0
0.00
Feb 11, 2026
19.70
19.80
19.45
19.70
19.70
+0.25%
0
0.00
Feb 10, 2026
19.45
19.80
19.45
19.65
19.65
+0.77%
0
0.00
Feb 09, 2026
19.25
19.75
19.25
19.50
19.50
+1.30%
0
0.00
Feb 06, 2026
18.60
19.45
18.45
19.25
19.25
+3.77%
0
0.00
Feb 05, 2026
18.75
18.85
18.25
18.55
18.55
-1.07%
0
0.00
Feb 04, 2026
19.05
19.25
17.60
18.75
18.75
-1.57%
0
0.00
Feb 03, 2026
18.65
20.20
18.65
19.05
19.05
+2.14%
0
0.00
Feb 02, 2026
17.75
18.65
17.40
18.65
18.65
+4.48%
0
0.00
Jan 30, 2026
18.30
18.40
17.65
17.85
17.85
-2.72%
0
0.00
Rows: