tiprankstipranks
Salmon Evolution ASA (DE:60E)
FRANKFURT:60E
Germany Market
60E
Salmon Evolution ASA
RESEARCH TOOLSreports
Want to see DE:60E full AI Analyst Report?

Salmon Evolution ASA (60E) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
0.44
0.44
0.44
0.44
0.44
-0.67%
0
0.00
Apr 14, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
0
0.00
Apr 13, 2026
0.46
0.46
0.45
0.45
0.45
-3.68%
0
0.00
Apr 10, 2026
0.46
0.47
0.46
0.46
0.46
+1.32%
0
0.00
Apr 09, 2026
0.45
0.46
0.45
0.46
0.46
+1.56%
2,000
1.43
Apr 08, 2026
0.45
0.46
0.45
0.45
0.45
+0.90%
0
0.00
Apr 07, 2026
0.44
0.45
0.44
0.45
0.45
+3.73%
0
0.00
Apr 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
-1.83%
0
0.00
Apr 01, 2026
0.43
0.44
0.43
0.44
0.44
+2.34%
0
0.00
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 30, 2026
0.41
0.43
0.41
0.43
0.43
+2.89%
0
0.00
Mar 27, 2026
0.41
0.42
0.41
0.42
0.42
-2.58%
0
0.00
Mar 26, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Mar 25, 2026
0.42
0.43
0.42
0.43
0.43
+5.42%
0
0.00
Mar 24, 2026
0.40
0.41
0.40
0.41
0.41
+0.50%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
-3.12%
0
0.00
Mar 20, 2026
0.42
0.43
0.42
0.42
0.42
-0.24%
0
0.00
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
-3.24%
0
0.00
Mar 18, 2026
0.42
0.43
0.42
0.43
0.43
+3.60%
0
0.00
Mar 17, 2026
0.41
0.42
0.41
0.42
0.42
+3.47%
0
0.00
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
+0.50%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.39
0.40
0.39
0.40
0.40
+1.26%
0
0.00
Mar 11, 2026
0.39
0.40
0.39
0.40
0.40
+1.02%
0
0.00
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-1.26%
2,500
1.79
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
0
0.00
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
+1.01%
0
0.00
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Mar 03, 2026
0.39
0.40
0.39
0.40
0.40
+2.30%
1,255
0.90
Mar 02, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
1,000
0.73
Feb 27, 2026
0.39
0.39
0.39
0.39
0.39
+4.53%
0
0.00
Feb 26, 2026
0.39
0.39
0.38
0.38
0.38
-6.02%
0
0.00
Feb 25, 2026
0.40
0.41
0.40
0.40
0.40
-5.00%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
-0.94%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
53,250
100.13
Feb 19, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Feb 17, 2026
0.42
0.43
0.42
0.42
0.42
-0.94%
0
0.00
Feb 16, 2026
0.42
0.43
0.42
0.43
0.43
+0.24%
0
0.00
Feb 13, 2026
0.43
0.43
0.42
0.42
0.42
-1.85%
0
0.00
Feb 12, 2026
0.44
0.44
0.43
0.43
0.43
-0.23%
0
0.00
Feb 11, 2026
0.44
0.44
0.43
0.43
0.43
-0.23%
10,000
21.35
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
+2.36%
0
0.00
Feb 09, 2026
0.43
0.43
0.42
0.42
0.42
-0.24%
14,246
58.82
Feb 06, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 05, 2026
0.42
0.43
0.42
0.43
0.43
+0.24%
5,754
38.14
Rows:
50