Education
About Us
Working with TipRanks
Follow Us
Salmon Evolution ASA (DE:60E)
FRANKFURT:60E
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
0.39
0.40
0.39
0.40
0.40
+1.26%
0
0.00
Mar 11, 2026
0.39
0.40
0.39
0.40
0.40
+1.02%
0
0.00
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-1.26%
2,500
1.79
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
0
0.00
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
+1.01%
0
0.00
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Mar 03, 2026
0.39
0.40
0.39
0.40
0.40
+2.30%
1,255
0.90
Mar 02, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
1,000
0.73
Feb 27, 2026
0.39
0.39
0.39
0.39
0.39
+4.53%
0
0.00
Feb 26, 2026
0.39
0.39
0.38
0.38
0.38
-6.02%
0
0.00
Feb 25, 2026
0.40
0.41
0.40
0.40
0.40
-5.00%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
-0.94%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
53,250
100.13
Feb 19, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Feb 17, 2026
0.42
0.43
0.42
0.42
0.42
-0.94%
0
0.00
Feb 16, 2026
0.42
0.43
0.42
0.43
0.43
+0.24%
0
0.00
Feb 13, 2026
0.43
0.43
0.42
0.42
0.42
-1.85%
0
0.00
Feb 12, 2026
0.44
0.44
0.43
0.43
0.43
-0.23%
0
0.00
Feb 11, 2026
0.44
0.44
0.43
0.43
0.43
-0.23%
10,000
21.35
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
+2.36%
0
0.00
Feb 09, 2026
0.43
0.43
0.42
0.42
0.42
-0.24%
14,246
58.82
Feb 06, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 05, 2026
0.42
0.43
0.42
0.43
0.43
+0.24%
5,754
38.14
Feb 04, 2026
0.43
0.43
0.42
0.42
0.42
-0.47%
0
0.00
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
-0.70%
0
0.00
Feb 02, 2026
0.42
0.43
0.42
0.43
0.43
-0.23%
0
0.00
Jan 30, 2026
0.43
0.43
0.43
0.43
0.43
-0.69%
0
0.00
Jan 29, 2026
0.43
0.43
0.43
0.43
0.43
+2.36%
0
0.00
Jan 28, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jan 27, 2026
0.42
0.42
0.41
0.42
0.42
+0.72%
0
0.00
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
0.00
Jan 23, 2026
0.43
0.43
0.42
0.42
0.42
-0.47%
0
0.00
Jan 22, 2026
0.43
0.43
0.42
0.43
0.43
+2.16%
0
0.00
Jan 21, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jan 19, 2026
0.42
0.42
0.42
0.42
0.42
-1.89%
0
0.00
Jan 16, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
0
0.00
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 13, 2026
0.43
0.44
0.43
0.43
0.43
+0.23%
205
1.39
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
-0.69%
0
0.00
Jan 09, 2026
0.44
0.44
0.43
0.43
0.43
-1.59%
0
0.00
Jan 08, 2026
0.44
0.45
0.44
0.44
0.44
-1.79%
0
0.00
Jan 07, 2026
0.45
0.45
0.45
0.45
0.45
-2.19%
0
0.00
Jan 06, 2026
0.46
0.46
0.45
0.46
0.46
+0.88%
0
0.00
Jan 05, 2026
0.43
0.45
0.43
0.45
0.45
+5.10%
0
0.00
Jan 02, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Rows: