tiprankstipranks
Salmon Evolution ASA (DE:60E)
FRANKFURT:60E
Germany Market
60E
Salmon Evolution ASA
RESEARCH TOOLSreports

Salmon Evolution ASA (60E) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.36
0.37
0.36
0.37
0.37
-1.08%
0
0.00
Jul 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 15, 2026
0.36
0.37
0.36
0.37
0.37
+2.21%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Jul 13, 2026
0.35
0.36
0.35
0.36
0.36
+1.71%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
-0.84%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Jul 06, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Jul 03, 2026
0.36
0.37
0.36
0.37
0.37
+1.67%
0
0.00
Jul 02, 2026
0.35
0.36
0.35
0.36
0.36
+3.76%
0
0.00
Jul 01, 2026
0.34
0.35
0.34
0.35
0.35
-1.42%
0
0.00
Jun 30, 2026
0.36
0.36
0.35
0.35
0.35
-3.31%
0
0.00
Jun 29, 2026
0.36
0.36
0.36
0.36
0.36
+0.83%
0
0.00
Jun 26, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Jun 25, 2026
0.37
0.37
0.36
0.36
0.36
-2.16%
0
0.00
Jun 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
0
0.00
Jun 19, 2026
0.37
0.38
0.37
0.38
0.38
-0.27%
0
0.00
Jun 18, 2026
0.38
0.38
0.38
0.38
0.38
-0.79%
0
0.00
Jun 17, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
Jun 16, 2026
0.38
0.38
0.38
0.38
0.38
+1.86%
0
0.00
Jun 15, 2026
0.38
0.38
0.37
0.38
0.38
+0.53%
0
0.00
Jun 12, 2026
0.37
0.37
0.37
0.37
0.37
+1.63%
0
0.00
Jun 11, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
0.00
Jun 10, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Jun 09, 2026
0.38
0.38
0.37
0.37
0.37
-1.88%
8,000
6.23
Jun 08, 2026
0.38
0.38
0.37
0.37
0.37
-2.36%
0
0.00
Jun 05, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
0
0.00
Jun 04, 2026
0.38
0.38
0.38
0.38
0.38
-1.31%
3,000
2.35
Jun 03, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Jun 02, 2026
0.39
0.39
0.38
0.38
0.38
-2.78%
0
0.00
Jun 01, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
64,614
257.54
May 29, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
May 28, 2026
0.40
0.40
0.40
0.40
0.40
-1.96%
0
0.00
May 27, 2026
0.42
0.42
0.41
0.41
0.41
-2.39%
0
0.00
May 26, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
May 25, 2026
0.42
0.42
0.42
0.42
0.42
-3.67%
0
0.00
May 22, 2026
0.44
0.44
0.44
0.44
0.44
+0.93%
0
0.00
May 21, 2026
0.43
0.43
0.43
0.43
0.43
+2.37%
0
0.00
May 20, 2026
0.42
0.42
0.42
0.42
0.42
-0.71%
0
0.00
May 19, 2026
0.43
0.43
0.43
0.43
0.43
+0.71%
1,000
0.90
May 18, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
May 15, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
May 14, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
May 13, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
5,000
4.82
May 12, 2026
0.42
0.43
0.42
0.42
0.42
+0.48%
400
0.39
May 11, 2026
0.43
0.43
0.42
0.42
0.42
-1.17%
0
0.00
Rows:
50