Education
About Us
Working with TipRanks
Follow Us
Salmon Evolution ASA (DE:60E)
FRANKFURT:60E
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.43
0.43
0.43
0.43
0.43
-0.69%
0
0.00
Jan 29, 2026
0.43
0.43
0.43
0.43
0.43
+2.36%
0
0.00
Jan 28, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jan 27, 2026
0.42
0.42
0.41
0.42
0.42
+0.72%
0
0.00
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
0.00
Jan 23, 2026
0.43
0.43
0.42
0.42
0.42
-0.47%
0
0.00
Jan 22, 2026
0.43
0.43
0.42
0.43
0.43
+2.16%
0
0.00
Jan 21, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jan 19, 2026
0.42
0.42
0.42
0.42
0.42
-1.89%
0
0.00
Jan 16, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
0
0.00
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 13, 2026
0.43
0.44
0.43
0.43
0.43
+0.23%
205
1.39
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
-0.69%
0
0.00
Jan 09, 2026
0.44
0.44
0.43
0.43
0.43
-1.59%
0
0.00
Jan 08, 2026
0.44
0.45
0.44
0.44
0.44
-1.79%
0
0.00
Jan 07, 2026
0.45
0.45
0.45
0.45
0.45
-2.19%
0
0.00
Jan 06, 2026
0.46
0.46
0.45
0.46
0.46
+0.88%
0
0.00
Jan 05, 2026
0.43
0.45
0.43
0.45
0.45
+5.10%
0
0.00
Jan 02, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Jan 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 30, 2025
0.43
0.43
0.43
0.43
0.43
+0.71%
0
0.00
Dec 29, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 26, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 23, 2025
0.42
0.43
0.42
0.43
0.43
+0.95%
0
0.00
Dec 22, 2025
0.42
0.42
0.41
0.42
0.42
+1.94%
0
0.00
Dec 19, 2025
0.40
0.41
0.40
0.41
0.41
+2.99%
0
0.00
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
-3.37%
0
0.00
Dec 17, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
300
1.35
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Dec 15, 2025
0.41
0.41
0.40
0.40
0.40
-3.14%
0
0.00
Dec 12, 2025
0.42
0.42
0.41
0.41
0.41
-0.96%
0
0.00
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
-0.48%
2,000
10.50
Dec 10, 2025
0.42
0.43
0.42
0.42
0.42
-0.24%
0
0.00
Dec 09, 2025
0.41
0.42
0.41
0.42
0.42
+1.69%
0
0.00
Dec 08, 2025
0.41
0.41
0.41
0.41
0.41
+1.97%
0
0.00
Dec 05, 2025
0.40
0.41
0.40
0.41
0.41
+0.50%
0
0.00
Dec 04, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
1,000
5.08
Dec 03, 2025
0.40
0.41
0.40
0.40
0.40
+0.25%
0
0.00
Dec 02, 2025
0.39
0.40
0.39
0.40
0.40
+2.81%
0
0.00
Dec 01, 2025
0.40
0.40
0.39
0.39
0.39
-1.26%
0
0.00
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Nov 27, 2025
0.41
0.41
0.40
0.40
0.40
-0.99%
0
0.00
Nov 26, 2025
0.41
0.41
0.40
0.41
0.41
-0.98%
0
0.00
Nov 25, 2025
0.42
0.42
0.41
0.41
0.41
-0.73%
0
0.00
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
+0.73%
0
0.00
Rows: