tiprankstipranks
ECOMIAM SA (DE:602)
FRANKFURT:602
Germany Market
602
ECOMIAM SA
RESEARCH TOOLSreports

ECOMIAM SA (602) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.84
1.84
1.77
1.77
1.77
+1.15%
0
-
Apr 08, 2026
1.74
1.75
1.71
1.75
1.75
+2.05%
0
-
Apr 07, 2026
1.74
1.74
1.71
1.71
1.71
+2.40%
0
-
Apr 06, 2026
1.67
1.74
1.67
1.67
1.67
0.00%
0
-
Apr 03, 2026
1.67
1.74
1.67
1.67
1.67
0.00%
0
-
Apr 02, 2026
1.74
1.74
1.67
1.67
1.67
-2.34%
0
-
Apr 01, 2026
1.72
1.72
1.71
1.71
1.71
-0.29%
0
-
Mar 31, 2026
1.82
1.82
1.72
1.72
1.72
-3.38%
0
-
Mar 30, 2026
1.86
1.86
1.78
1.78
1.78
-2.47%
0
-
Mar 27, 2026
1.86
1.86
1.82
1.82
1.82
-2.15%
0
-
Mar 26, 2026
1.90
1.90
1.86
1.86
1.86
+2.20%
0
-
Mar 25, 2026
1.87
1.87
1.82
1.82
1.82
+2.25%
0
-
Mar 24, 2026
1.81
1.81
1.78
1.78
1.78
-1.39%
0
-
Mar 23, 2026
1.87
1.87
1.81
1.81
1.81
-3.48%
0
-
Mar 20, 2026
1.90
1.90
1.87
1.87
1.87
0.00%
0
-
Mar 19, 2026
1.90
1.90
1.87
1.87
1.87
0.00%
0
-
Mar 18, 2026
1.87
1.87
1.87
1.87
1.87
+5.35%
0
-
Mar 17, 2026
1.78
1.78
1.78
1.78
1.78
-0.84%
0
-
Mar 16, 2026
1.81
1.81
1.78
1.79
1.79
-1.65%
0
-
Mar 13, 2026
1.90
1.90
1.82
1.82
1.82
-1.09%
0
-
Mar 12, 2026
1.86
1.86
1.84
1.84
1.84
-1.08%
0
-
Mar 11, 2026
1.95
1.95
1.86
1.86
1.86
-1.06%
0
-
Mar 10, 2026
1.96
1.96
1.88
1.88
1.88
+3.01%
0
-
Mar 09, 2026
2.00
2.00
1.83
1.83
1.83
-7.59%
0
-
Mar 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
-
Mar 05, 2026
2.00
2.00
1.98
1.98
1.98
+3.67%
0
-
Mar 04, 2026
1.99
1.99
1.91
1.91
1.91
+0.26%
0
-
Mar 03, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
-
Mar 02, 2026
1.96
1.96
1.90
1.90
1.90
-2.81%
0
-
Feb 27, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Feb 26, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Feb 25, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Feb 24, 2026
1.95
1.96
1.95
1.96
1.96
+0.51%
0
-
Feb 23, 2026
1.95
1.95
1.95
1.95
1.95
+1.04%
0
-
Feb 20, 2026
1.96
1.95
1.91
1.93
1.93
-3.51%
0
-
Feb 19, 2026
2.03
2.03
2.00
2.00
2.00
+3.64%
0
-
Feb 18, 2026
2.00
2.00
1.93
1.93
1.93
-1.48%
0
-
Feb 17, 2026
2.03
2.03
1.95
1.95
1.95
+0.98%
0
-
Feb 16, 2026
2.01
2.01
1.94
1.94
1.94
0.00%
0
-
Feb 13, 2026
2.01
2.01
1.94
1.94
1.94
+0.52%
0
-
Feb 12, 2026
1.95
1.95
1.93
1.93
1.93
-0.52%
0
-
Feb 11, 2026
2.00
2.00
1.94
1.94
1.94
-3.01%
0
-
Feb 10, 2026
2.00
2.01
2.00
2.00
2.00
-0.25%
0
-
Feb 09, 2026
2.07
2.07
2.00
2.00
2.00
-3.38%
0
-
Feb 06, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
-
Feb 05, 2026
2.15
2.15
2.04
2.07
2.07
+0.98%
0
-
Feb 04, 2026
2.09
2.09
2.05
2.05
2.05
+1.99%
0
-
Feb 03, 2026
2.09
2.09
2.01
2.01
2.01
-0.99%
0
-
Feb 02, 2026
2.03
2.03
2.03
2.03
2.03
-0.49%
0
-
Jan 30, 2026
2.10
2.10
2.04
2.04
2.04
0.00%
0
-
Rows:
50