Education
About Us
Working with TipRanks
Follow Us
ECOMIAM SA (DE:602)
FRANKFURT:602
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.78
1.78
1.78
1.78
1.78
-0.84%
0
-
Mar 16, 2026
1.81
1.81
1.78
1.79
1.79
-1.65%
0
-
Mar 13, 2026
1.90
1.90
1.82
1.82
1.82
-1.09%
0
-
Mar 12, 2026
1.86
1.86
1.84
1.84
1.84
-1.08%
0
-
Mar 11, 2026
1.95
1.95
1.86
1.86
1.86
-1.06%
0
-
Mar 10, 2026
1.96
1.96
1.88
1.88
1.88
+3.01%
0
-
Mar 09, 2026
2.00
2.00
1.83
1.83
1.83
-7.59%
0
-
Mar 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
-
Mar 05, 2026
2.00
2.00
1.98
1.98
1.98
+3.67%
0
-
Mar 04, 2026
1.99
1.99
1.91
1.91
1.91
+0.26%
0
-
Mar 03, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
-
Mar 02, 2026
1.96
1.96
1.90
1.90
1.90
-2.81%
0
-
Feb 27, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Feb 26, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Feb 25, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Feb 24, 2026
1.95
1.96
1.95
1.96
1.96
+0.51%
0
-
Feb 23, 2026
1.95
1.95
1.95
1.95
1.95
+1.04%
0
-
Feb 20, 2026
1.96
1.95
1.91
1.93
1.93
-3.51%
0
-
Feb 19, 2026
2.03
2.03
2.00
2.00
2.00
+3.64%
0
-
Feb 18, 2026
2.00
2.00
1.93
1.93
1.93
-1.48%
0
-
Feb 17, 2026
2.03
2.03
1.95
1.95
1.95
+0.98%
0
-
Feb 16, 2026
2.01
2.01
1.94
1.94
1.94
0.00%
0
-
Feb 13, 2026
2.01
2.01
1.94
1.94
1.94
+0.52%
0
-
Feb 12, 2026
1.95
1.95
1.93
1.93
1.93
-0.52%
0
-
Feb 11, 2026
2.00
2.00
1.94
1.94
1.94
-3.01%
0
-
Feb 10, 2026
2.00
2.01
2.00
2.00
2.00
-0.25%
0
-
Feb 09, 2026
2.07
2.07
2.00
2.00
2.00
-3.38%
0
-
Feb 06, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
-
Feb 05, 2026
2.15
2.15
2.04
2.07
2.07
+0.98%
0
-
Feb 04, 2026
2.09
2.09
2.05
2.05
2.05
+1.99%
0
-
Feb 03, 2026
2.09
2.09
2.01
2.01
2.01
-0.99%
0
-
Feb 02, 2026
2.03
2.03
2.03
2.03
2.03
-0.49%
0
-
Jan 30, 2026
2.10
2.10
2.04
2.04
2.04
0.00%
0
-
Jan 29, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Jan 28, 2026
2.05
2.05
2.04
2.04
2.04
-0.49%
0
-
Jan 27, 2026
2.08
2.08
2.05
2.05
2.05
-1.44%
0
-
Jan 26, 2026
2.08
2.08
2.05
2.08
2.08
+1.46%
0
-
Jan 23, 2026
2.09
2.09
2.05
2.05
2.05
0.00%
0
-
Jan 22, 2026
2.13
2.13
2.05
2.05
2.05
-1.91%
0
-
Jan 21, 2026
2.11
2.11
2.07
2.09
2.09
+1.95%
0
-
Jan 20, 2026
2.09
2.09
2.05
2.05
2.05
+0.49%
0
-
Jan 19, 2026
2.09
2.09
2.04
2.04
2.04
0.00%
0
-
Jan 16, 2026
2.08
2.08
2.04
2.04
2.04
-0.49%
0
-
Jan 15, 2026
2.09
2.09
2.05
2.05
2.05
+1.49%
0
-
Jan 14, 2026
2.01
2.05
2.01
2.02
2.02
0.00%
0
-
Jan 13, 2026
2.07
2.07
2.01
2.02
2.02
-1.46%
0
-
Jan 12, 2026
2.22
2.22
2.05
2.05
2.05
-5.09%
0
-
Jan 09, 2026
2.20
2.20
2.16
2.16
2.16
-4.42%
0
-
Jan 08, 2026
2.27
2.27
2.24
2.26
2.26
+4.15%
0
-
Jan 07, 2026
2.15
2.20
2.12
2.17
2.17
+1.40%
0
-
Rows: