Education
About Us
Working with TipRanks
Follow Us
Piraeus Financial Holdings (DE:5ZT)
MUNICH:5ZT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
7.41
7.61
7.30
7.61
7.61
+2.70%
3,074
3.13
Jan 08, 2026
7.02
7.41
7.02
7.41
7.41
+5.56%
600
0.54
Jan 07, 2026
6.64
7.02
6.60
7.02
7.02
+5.72%
2,960
2.66
Jan 06, 2026
6.85
6.85
6.64
6.64
6.64
-4.53%
6,858
6.26
Jan 05, 2026
7.09
7.09
6.96
6.96
6.96
-1.90%
2,226
1.95
Jan 02, 2026
6.89
7.09
6.69
7.09
7.09
+5.69%
5,431
5.14
Jan 01, 2026
6.71
6.77
6.71
6.71
6.71
0.00%
0
0.00
Dec 31, 2025
6.71
6.77
6.71
6.71
6.71
0.00%
0
0.00
Dec 30, 2025
6.77
6.77
6.71
6.71
6.71
-0.92%
1,889
1.81
Dec 29, 2025
6.91
6.91
6.77
6.77
6.77
-1.88%
4,850
5.02
Dec 26, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 25, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 24, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 23, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 22, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 19, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 18, 2025
6.90
7.13
6.90
6.90
6.90
+0.12%
0
0.00
Dec 17, 2025
6.90
6.90
6.90
6.90
6.90
+0.12%
0
0.00
Dec 16, 2025
6.89
6.89
6.89
6.89
6.89
-0.72%
40
0.04
Dec 15, 2025
7.09
7.09
6.94
6.94
6.94
-3.31%
1,930
1.88
Dec 12, 2025
7.18
7.18
7.18
7.18
7.18
+0.06%
0
0.00
Dec 11, 2025
7.07
7.18
7.07
7.18
7.18
+1.70%
2,153
2.17
Dec 10, 2025
7.06
7.06
7.06
7.06
7.06
-1.29%
0
0.00
Dec 09, 2025
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Dec 08, 2025
7.05
7.05
7.05
7.05
7.05
-2.11%
0
0.00
Dec 05, 2025
6.99
7.20
6.99
7.20
7.20
+3.36%
300
0.30
Dec 04, 2025
6.97
6.97
6.97
6.97
6.97
-2.71%
0
0.00
Dec 03, 2025
7.04
7.16
7.04
7.16
7.16
+1.94%
17
0.02
Dec 02, 2025
7.02
7.02
7.02
7.02
7.02
+1.83%
0
0.00
Dec 01, 2025
6.90
6.90
6.90
6.90
6.90
-0.46%
0
0.00
Nov 28, 2025
7.00
7.00
6.93
6.93
6.93
-4.12%
610
0.62
Nov 27, 2025
7.20
7.23
7.20
7.23
7.23
+4.66%
1,352
1.40
Nov 26, 2025
6.91
6.91
6.91
6.91
6.91
+0.12%
0
0.00
Nov 25, 2025
6.90
6.90
6.90
6.90
6.90
-4.19%
0
0.00
Nov 24, 2025
6.88
7.20
6.88
7.20
7.20
+4.53%
150
0.15
Nov 21, 2025
6.89
6.89
6.89
6.89
6.89
+1.86%
0
0.00
Nov 20, 2025
6.76
6.76
6.76
6.76
6.76
-0.15%
0
0.00
Nov 19, 2025
6.54
6.77
6.54
6.77
6.77
+0.44%
14
0.01
Nov 18, 2025
7.00
7.00
6.74
6.74
6.74
-2.99%
1,143
1.16
Nov 17, 2025
6.95
6.95
6.95
6.95
6.95
-0.94%
0
0.00
Nov 14, 2025
7.02
7.02
7.02
7.02
7.02
+1.45%
0
0.00
Nov 13, 2025
6.69
6.92
6.69
6.92
6.92
+3.88%
103
0.10
Nov 12, 2025
6.66
6.66
6.66
6.66
6.66
-2.00%
0
0.00
Nov 11, 2025
6.60
6.79
6.60
6.79
6.79
+1.40%
250
0.24
Nov 10, 2025
6.55
6.70
6.55
6.70
6.70
-0.15%
181
0.17
Nov 07, 2025
6.71
6.71
6.71
6.71
6.71
+0.57%
370
0.36
Nov 06, 2025
6.67
6.67
6.67
6.67
6.67
-3.42%
0
0.00
Nov 05, 2025
6.79
6.91
6.64
6.91
6.91
+0.38%
578
0.54
Nov 04, 2025
6.88
6.88
6.88
6.88
6.88
-3.42%
0
0.00
Nov 03, 2025
6.65
7.13
6.65
7.13
7.13
+8.40%
1,438
1.35
Rows: