Piraeus Financial Holdings (DE:5ZT)
FRANKFURT:5ZT
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
8.70
8.91
8.70
8.80
8.80
+0.02%
462
0.22
May 27, 2026
8.80
9.00
8.80
8.80
8.80
0.00%
33,429
20.98
May 26, 2026
8.65
8.80
8.65
8.80
8.80
+1.57%
600
0.38
May 25, 2026
8.41
8.67
8.41
8.66
8.66
+1.98%
3,000
1.95
May 22, 2026
8.39
8.52
8.39
8.50
8.50
-0.05%
620
0.38
May 21, 2026
8.20
8.50
8.20
8.50
8.50
+5.49%
7,152
4.63
May 20, 2026
7.94
8.09
7.94
8.06
8.06
-0.64%
600
0.37
May 19, 2026
8.07
8.11
8.07
8.11
8.11
-1.10%
1,500
0.90
May 18, 2026
8.20
8.20
8.20
8.20
8.20
-1.37%
0
0.00
May 15, 2026
8.43
8.43
8.31
8.31
8.31
-1.09%
1,000
0.58
May 14, 2026
8.33
8.41
8.33
8.41
8.41
+1.33%
1,500
0.76
May 13, 2026
8.35
8.38
8.30
8.30
8.30
+0.41%
1,750
0.86
May 12, 2026
8.30
8.30
8.26
8.26
8.26
-2.69%
330
0.16
May 11, 2026
8.29
8.54
8.29
8.49
8.49
-0.24%
3,500
1.76
May 08, 2026
8.18
8.51
8.18
8.51
8.51
-0.47%
1,500
0.75
May 07, 2026
8.58
8.78
8.55
8.55
8.55
+3.01%
1,671
0.84
May 06, 2026
8.07
8.57
8.07
8.30
8.30
+4.80%
364
0.18
May 05, 2026
7.92
7.92
7.92
7.92
7.92
+0.89%
0
0.00
May 04, 2026
7.85
7.85
7.85
7.85
7.85
-4.20%
0
0.00
May 01, 2026
8.19
8.19
8.05
8.19
8.19
0.00%
0
0.00
Apr 30, 2026
8.05
8.19
8.05
8.19
8.19
-0.68%
35
0.02
Apr 29, 2026
8.09
8.25
8.09
8.25
8.25
+2.56%
418
0.19
Apr 28, 2026
8.04
8.04
8.04
8.04
8.04
-1.66%
0
0.00
Apr 27, 2026
8.18
8.18
8.18
8.18
8.18
-1.26%
0
0.00
Apr 24, 2026
8.28
8.28
8.28
8.28
8.28
+1.32%
0
0.00
Apr 23, 2026
8.18
8.18
8.18
8.18
8.18
-1.02%
0
0.00
Apr 22, 2026
8.26
8.26
8.26
8.26
8.26
+1.23%
0
0.00
Apr 21, 2026
8.16
8.16
8.16
8.16
8.16
-1.90%
0
0.00
Apr 20, 2026
8.34
8.34
8.19
8.32
8.32
-0.31%
1,250
0.49
Apr 17, 2026
8.28
8.34
8.28
8.34
8.34
+0.75%
71
0.03
Apr 16, 2026
8.21
8.50
8.21
8.28
8.28
-1.40%
2,600
1.03
Apr 15, 2026
8.16
8.40
8.16
8.40
8.40
-0.59%
2,750
1.11
Apr 14, 2026
7.80
8.47
7.80
8.45
8.45
+11.65%
1,752
0.71
Apr 13, 2026
7.57
7.57
7.57
7.57
7.57
-6.57%
0
0.00
Apr 10, 2026
7.66
8.10
7.66
8.10
8.10
-0.44%
563
0.21
Apr 09, 2026
8.14
8.14
8.11
8.14
8.14
+0.27%
223
0.08
Apr 08, 2026
7.69
8.11
7.69
8.11
8.11
+9.35%
2,010
0.71
Apr 07, 2026
7.18
7.42
7.18
7.42
7.42
+3.34%
300
0.11
Apr 06, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Apr 03, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Apr 02, 2026
7.18
7.18
7.18
7.18
7.18
+4.27%
0
0.00
Apr 01, 2026
6.89
6.89
6.89
6.89
6.89
+4.75%
0
0.00
Mar 31, 2026
6.57
6.57
6.57
6.57
6.57
-1.56%
0
0.00
Mar 30, 2026
6.68
6.68
6.68
6.68
6.68
+3.21%
0
0.00
Mar 27, 2026
6.78
6.78
6.47
6.47
6.47
-5.74%
3,863
1.26
Mar 26, 2026
7.00
7.00
6.86
6.86
6.86
-1.94%
3,500
1.13
Mar 25, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 24, 2026
7.00
7.00
7.00
7.00
7.00
-1.02%
0
0.00
Mar 23, 2026
6.90
7.07
6.63
7.07
7.07
+0.88%
5,001
1.66
Mar 20, 2026
7.02
7.02
7.01
7.01
7.01
-2.85%
400
0.13
Rows: