Education
About Us
Working with TipRanks
Follow Us
Piraeus Financial Holdings (DE:5ZT)
FRANKFURT:5ZT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
7.22
7.22
7.18
7.22
7.22
-0.69%
0
0.00
Mar 19, 2026
7.22
7.22
7.22
7.22
7.22
-0.69%
0
0.00
Mar 18, 2026
7.27
7.27
7.27
7.27
7.27
-2.78%
0
0.00
Mar 17, 2026
7.27
7.47
7.27
7.47
7.47
+4.33%
1,817
0.63
Mar 16, 2026
7.10
7.33
7.10
7.16
7.16
-0.61%
89
0.03
Mar 13, 2026
7.15
7.21
7.15
7.21
7.21
+1.55%
11
<0.01
Mar 12, 2026
7.40
7.40
7.10
7.10
7.10
-5.16%
45
0.02
Mar 11, 2026
7.48
7.68
7.48
7.48
7.48
+5.38%
0
0.00
Mar 10, 2026
7.11
7.66
7.11
7.48
7.48
+5.38%
20,156
7.63
Mar 09, 2026
7.26
7.26
6.91
7.10
7.10
-5.05%
15,971
6.69
Mar 06, 2026
7.48
7.48
7.48
7.48
7.48
-1.66%
0
0.00
Mar 05, 2026
7.34
7.61
7.34
7.61
7.61
+3.15%
300
0.13
Mar 04, 2026
7.20
7.48
7.20
7.37
7.37
+3.77%
2,118
0.90
Mar 03, 2026
7.55
7.55
7.00
7.11
7.11
-5.53%
8,180
3.68
Mar 02, 2026
7.60
7.60
7.50
7.52
7.52
-5.55%
1,852
0.84
Feb 27, 2026
7.96
7.96
7.96
7.96
7.96
-2.16%
0
0.00
Feb 26, 2026
7.91
8.14
7.91
8.14
8.14
+3.99%
245
0.11
Feb 25, 2026
7.83
7.83
7.83
7.83
7.83
-2.49%
0
0.00
Feb 24, 2026
8.00
8.03
8.00
8.03
8.03
-0.64%
7,700
3.67
Feb 23, 2026
8.00
8.08
8.00
8.08
8.08
+1.00%
280
0.13
Feb 20, 2026
8.10
8.12
8.00
8.00
8.00
-0.99%
6,200
3.10
Feb 19, 2026
8.44
8.50
8.08
8.08
8.08
-5.83%
3,320
1.70
Feb 18, 2026
8.00
8.58
8.00
8.58
8.58
+7.22%
4,005
2.13
Feb 17, 2026
8.00
8.00
8.00
8.00
8.00
-3.59%
1,080
0.58
Feb 16, 2026
8.20
8.33
8.19
8.19
8.19
-1.30%
17,632
11.11
Feb 13, 2026
8.39
8.39
8.23
8.30
8.30
-2.92%
4,500
2.93
Feb 12, 2026
8.55
8.55
8.55
8.55
8.55
-0.54%
500
0.33
Feb 11, 2026
8.68
8.68
8.60
8.60
8.60
-2.96%
700
0.46
Feb 10, 2026
8.65
8.76
8.65
8.76
8.76
-1.06%
2,312
1.56
Feb 09, 2026
8.94
8.94
8.86
8.86
8.86
+1.89%
1,700
1.17
Feb 06, 2026
8.59
8.69
8.55
8.69
8.69
+1.28%
2,524
1.78
Feb 05, 2026
8.85
8.85
8.58
8.58
8.58
-3.16%
140
0.10
Feb 04, 2026
8.68
8.86
8.53
8.86
8.86
+1.89%
1,734
1.24
Feb 03, 2026
8.55
8.80
8.55
8.70
8.70
+1.16%
1,670
1.22
Feb 02, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
120
0.09
Jan 30, 2026
8.55
8.75
8.55
8.55
8.55
-1.52%
0
0.00
Jan 29, 2026
8.65
8.75
8.55
8.55
8.55
-1.52%
1,050
0.76
Jan 28, 2026
8.54
8.88
8.54
8.68
8.68
+0.14%
3,840
2.62
Jan 27, 2026
8.28
8.67
8.28
8.67
8.67
+4.18%
2,460
1.71
Jan 26, 2026
8.20
8.32
8.20
8.32
8.32
-0.45%
585
0.41
Jan 23, 2026
8.23
8.39
8.23
8.36
8.36
+0.60%
3,323
2.36
Jan 22, 2026
8.13
8.31
8.13
8.31
8.31
+0.29%
300
0.21
Jan 21, 2026
7.94
8.29
7.94
8.29
8.29
-1.05%
13,195
10.79
Jan 20, 2026
8.13
8.37
8.13
8.37
8.37
+1.33%
1,200
1.00
Jan 19, 2026
7.88
8.26
7.88
8.26
8.26
+1.90%
560
0.47
Jan 16, 2026
7.94
8.11
7.94
8.11
8.11
+1.88%
400
0.34
Jan 15, 2026
7.79
7.96
7.79
7.96
7.96
+2.18%
500
0.42
Jan 14, 2026
7.82
7.82
7.76
7.79
7.79
-0.37%
10,336
9.63
Jan 13, 2026
7.56
7.82
7.56
7.82
7.82
+4.27%
5,483
5.50
Jan 12, 2026
7.46
7.70
7.46
7.50
7.50
-1.46%
6,386
6.34
Rows: