Education
About Us
Working with TipRanks
Follow Us
Piraeus Financial Holdings (DE:5ZT)
FRANKFURT:5ZT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.55
8.75
8.55
8.55
8.55
-1.52%
0
0.00
Jan 29, 2026
8.65
8.75
8.55
8.55
8.55
-1.52%
1,050
0.76
Jan 28, 2026
8.54
8.88
8.54
8.68
8.68
+0.14%
3,840
2.62
Jan 27, 2026
8.28
8.67
8.28
8.67
8.67
+4.18%
2,460
1.71
Jan 26, 2026
8.20
8.32
8.20
8.32
8.32
-0.45%
585
0.41
Jan 23, 2026
8.23
8.39
8.23
8.36
8.36
+0.60%
3,323
2.36
Jan 22, 2026
8.13
8.31
8.13
8.31
8.31
+0.29%
300
0.21
Jan 21, 2026
7.94
8.29
7.94
8.29
8.29
-1.05%
13,195
10.79
Jan 20, 2026
8.13
8.37
8.13
8.37
8.37
+1.33%
1,200
1.00
Jan 19, 2026
7.88
8.26
7.88
8.26
8.26
+1.90%
560
0.47
Jan 16, 2026
7.94
8.11
7.94
8.11
8.11
+1.88%
400
0.34
Jan 15, 2026
7.79
7.96
7.79
7.96
7.96
+2.18%
500
0.42
Jan 14, 2026
7.82
7.82
7.76
7.79
7.79
-0.37%
10,336
9.63
Jan 13, 2026
7.56
7.82
7.56
7.82
7.82
+4.27%
5,483
5.50
Jan 12, 2026
7.46
7.70
7.46
7.50
7.50
-1.46%
6,386
6.34
Jan 09, 2026
7.41
7.61
7.30
7.61
7.61
+2.70%
3,074
3.13
Jan 08, 2026
7.02
7.41
7.02
7.41
7.41
+5.56%
600
0.54
Jan 07, 2026
6.64
7.02
6.60
7.02
7.02
+5.72%
2,960
2.66
Jan 06, 2026
6.85
6.85
6.64
6.64
6.64
-4.53%
6,858
6.26
Jan 05, 2026
7.09
7.09
6.96
6.96
6.96
-1.90%
2,226
1.95
Jan 02, 2026
6.89
7.09
6.69
7.09
7.09
+5.69%
5,431
5.14
Jan 01, 2026
6.71
6.77
6.71
6.71
6.71
0.00%
0
0.00
Dec 31, 2025
6.71
6.77
6.71
6.71
6.71
0.00%
0
0.00
Dec 30, 2025
6.77
6.77
6.71
6.71
6.71
-0.92%
1,889
1.81
Dec 29, 2025
6.91
6.91
6.77
6.77
6.77
-1.88%
4,850
5.02
Dec 26, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 25, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 24, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 23, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 22, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 19, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 18, 2025
6.90
7.13
6.90
6.90
6.90
0.00%
0
0.00
Dec 17, 2025
6.90
6.90
6.90
6.90
6.90
+0.12%
0
0.00
Dec 16, 2025
6.89
6.89
6.89
6.89
6.89
-0.72%
40
0.04
Dec 15, 2025
7.09
7.09
6.94
6.94
6.94
-3.31%
1,930
1.88
Dec 12, 2025
7.18
7.18
7.18
7.18
7.18
+0.06%
0
0.00
Dec 11, 2025
7.07
7.18
7.07
7.18
7.18
+1.70%
2,153
2.17
Dec 10, 2025
7.06
7.06
7.06
7.06
7.06
-1.29%
0
0.00
Dec 09, 2025
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Dec 08, 2025
7.05
7.05
7.05
7.05
7.05
-2.11%
0
0.00
Dec 05, 2025
6.99
7.20
6.99
7.20
7.20
+3.36%
300
0.30
Dec 04, 2025
6.97
6.97
6.97
6.97
6.97
-2.71%
0
0.00
Dec 03, 2025
7.04
7.16
7.04
7.16
7.16
+1.94%
17
0.02
Dec 02, 2025
7.02
7.02
7.02
7.02
7.02
+1.83%
0
0.00
Dec 01, 2025
6.90
6.90
6.90
6.90
6.90
-0.46%
0
0.00
Nov 28, 2025
7.00
7.00
6.93
6.93
6.93
-4.12%
610
0.62
Nov 27, 2025
7.20
7.23
7.20
7.23
7.23
+4.66%
1,352
1.40
Nov 26, 2025
6.91
6.91
6.91
6.91
6.91
+0.12%
0
0.00
Nov 25, 2025
6.90
6.90
6.90
6.90
6.90
-4.19%
0
0.00
Nov 24, 2025
6.88
7.20
6.88
7.20
7.20
+4.53%
150
0.15
Rows: