Piraeus Financial Holdings (DE:5ZT)
FRANKFURT:5ZT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.69
8.11
7.69
8.11
8.11
+9.35%
2,010
0.71
Apr 07, 2026
7.18
7.42
7.18
7.42
7.42
+3.34%
300
0.11
Apr 06, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Apr 03, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Apr 02, 2026
7.18
7.18
7.18
7.18
7.18
+4.27%
0
0.00
Apr 01, 2026
6.89
6.89
6.89
6.89
6.89
+4.75%
0
0.00
Mar 31, 2026
6.57
6.57
6.57
6.57
6.57
-1.56%
0
0.00
Mar 30, 2026
6.68
6.68
6.68
6.68
6.68
+3.21%
0
0.00
Mar 27, 2026
6.78
6.78
6.47
6.47
6.47
-5.74%
3,863
1.26
Mar 26, 2026
7.00
7.00
6.86
6.86
6.86
-1.94%
3,500
1.13
Mar 25, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 24, 2026
7.00
7.00
7.00
7.00
7.00
-1.02%
0
0.00
Mar 23, 2026
6.90
7.07
6.63
7.07
7.07
+0.88%
5,001
1.66
Mar 20, 2026
7.02
7.02
7.01
7.01
7.01
-2.85%
400
0.13
Mar 19, 2026
7.22
7.22
7.22
7.22
7.22
-0.69%
0
0.00
Mar 18, 2026
7.27
7.27
7.27
7.27
7.27
-2.78%
0
0.00
Mar 17, 2026
7.27
7.47
7.27
7.47
7.47
+4.33%
1,817
0.61
Mar 16, 2026
7.10
7.33
7.10
7.16
7.16
-0.61%
89
0.03
Mar 13, 2026
7.15
7.21
7.15
7.21
7.21
+1.55%
11
<0.01
Mar 12, 2026
7.40
7.40
7.10
7.10
7.10
-5.16%
45
0.01
Mar 11, 2026
7.48
7.48
7.48
7.48
7.48
0.00%
15
<0.01
Mar 10, 2026
7.11
7.66
7.11
7.48
7.48
+5.38%
20,156
7.40
Mar 09, 2026
7.26
7.26
6.91
7.10
7.10
-5.05%
15,971
6.47
Mar 06, 2026
7.48
7.48
7.48
7.48
7.48
-1.66%
0
0.00
Mar 05, 2026
7.34
7.61
7.34
7.61
7.61
+3.15%
300
0.12
Mar 04, 2026
7.20
7.48
7.20
7.37
7.37
+3.77%
2,118
0.87
Mar 03, 2026
7.55
7.55
7.00
7.11
7.11
-5.53%
8,180
3.55
Mar 02, 2026
7.60
7.60
7.50
7.52
7.52
-5.54%
1,852
0.81
Feb 27, 2026
7.96
7.96
7.96
7.96
7.96
-2.17%
0
0.00
Feb 26, 2026
7.91
8.14
7.91
8.14
8.14
+3.99%
245
0.11
Feb 25, 2026
7.83
7.83
7.83
7.83
7.83
-2.49%
0
0.00
Feb 24, 2026
8.00
8.03
8.00
8.03
8.03
-0.64%
7,700
3.53
Feb 23, 2026
8.00
8.08
8.00
8.08
8.08
+1.00%
280
0.13
Feb 20, 2026
8.10
8.12
8.00
8.00
8.00
-0.99%
6,200
2.98
Feb 19, 2026
8.44
8.50
8.08
8.08
8.08
-5.83%
3,320
1.64
Feb 18, 2026
8.00
8.58
8.00
8.58
8.58
+7.22%
4,005
2.04
Feb 17, 2026
8.00
8.00
8.00
8.00
8.00
-2.32%
1,080
0.55
Feb 16, 2026
8.20
8.33
8.19
8.19
8.19
-1.30%
17,632
10.56
Feb 13, 2026
8.39
8.39
8.23
8.30
8.30
-2.92%
4,500
2.79
Feb 12, 2026
8.55
8.55
8.55
8.55
8.55
-0.54%
500
0.31
Feb 11, 2026
8.68
8.68
8.60
8.60
8.60
-1.92%
700
0.44
Feb 10, 2026
8.65
8.76
8.65
8.76
8.76
-1.06%
2,312
1.48
Feb 09, 2026
8.94
8.94
8.86
8.86
8.86
+1.89%
1,700
1.11
Feb 06, 2026
8.59
8.69
8.55
8.69
8.69
+1.28%
2,524
1.68
Feb 05, 2026
8.85
8.85
8.58
8.58
8.58
-3.16%
140
0.09
Feb 04, 2026
8.68
8.86
8.53
8.86
8.86
+1.89%
1,734
1.17
Feb 03, 2026
8.55
8.80
8.55
8.70
8.70
+1.16%
1,670
1.15
Feb 02, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
120
0.08
Jan 30, 2026
8.55
8.75
8.55
8.55
8.55
0.00%
5,174
3.76
Jan 29, 2026
8.65
8.75
8.55
8.55
8.55
-1.52%
1,050
0.76
Rows: