Piraeus Financial Holdings (DE:5ZT)
FRANKFURT:5ZT
Want to see DE:5ZT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
8.05
8.19
8.05
8.19
8.19
-0.68%
35
0.02
Apr 29, 2026
8.09
8.25
8.09
8.25
8.25
+2.56%
418
0.19
Apr 28, 2026
8.04
8.04
8.04
8.04
8.04
-1.66%
0
0.00
Apr 27, 2026
8.18
8.18
8.18
8.18
8.18
-1.26%
0
0.00
Apr 24, 2026
8.28
8.28
8.28
8.28
8.28
+1.32%
0
0.00
Apr 23, 2026
8.18
8.18
8.18
8.18
8.18
-1.02%
0
0.00
Apr 22, 2026
8.26
8.26
8.26
8.26
8.26
+1.23%
0
0.00
Apr 21, 2026
8.16
8.16
8.16
8.16
8.16
-1.90%
0
0.00
Apr 20, 2026
8.34
8.34
8.19
8.32
8.32
-0.31%
1,250
0.49
Apr 17, 2026
8.28
8.34
8.28
8.34
8.34
+0.75%
71
0.03
Apr 16, 2026
8.21
8.50
8.21
8.28
8.28
-1.40%
2,600
1.03
Apr 15, 2026
8.16
8.40
8.16
8.40
8.40
-0.59%
2,750
1.11
Apr 14, 2026
7.80
8.47
7.80
8.45
8.45
+11.65%
1,752
0.71
Apr 13, 2026
7.57
7.57
7.57
7.57
7.57
-6.57%
0
0.00
Apr 10, 2026
7.66
8.10
7.66
8.10
8.10
-0.44%
563
0.21
Apr 09, 2026
8.14
8.14
8.11
8.14
8.14
+0.27%
223
0.08
Apr 08, 2026
7.69
8.11
7.69
8.11
8.11
+9.35%
2,010
0.71
Apr 07, 2026
7.18
7.42
7.18
7.42
7.42
+3.34%
300
0.11
Apr 06, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Apr 03, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Apr 02, 2026
7.18
7.18
7.18
7.18
7.18
+4.27%
0
0.00
Apr 01, 2026
6.89
6.89
6.89
6.89
6.89
+4.75%
0
0.00
Mar 31, 2026
6.57
6.57
6.57
6.57
6.57
-1.56%
0
0.00
Mar 30, 2026
6.68
6.68
6.68
6.68
6.68
+3.21%
0
0.00
Mar 27, 2026
6.78
6.78
6.47
6.47
6.47
-5.74%
3,863
1.26
Mar 26, 2026
7.00
7.00
6.86
6.86
6.86
-1.94%
3,500
1.13
Mar 25, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 24, 2026
7.00
7.00
7.00
7.00
7.00
-1.02%
0
0.00
Mar 23, 2026
6.90
7.07
6.63
7.07
7.07
+0.88%
5,001
1.66
Mar 20, 2026
7.02
7.02
7.01
7.01
7.01
-2.85%
400
0.13
Mar 19, 2026
7.22
7.22
7.22
7.22
7.22
-0.69%
0
0.00
Mar 18, 2026
7.27
7.27
7.27
7.27
7.27
-2.78%
0
0.00
Mar 17, 2026
7.27
7.47
7.27
7.47
7.47
+4.33%
1,817
0.61
Mar 16, 2026
7.10
7.33
7.10
7.16
7.16
-0.61%
89
0.03
Mar 13, 2026
7.15
7.21
7.15
7.21
7.21
+1.55%
11
<0.01
Mar 12, 2026
7.40
7.40
7.10
7.10
7.10
-5.16%
45
0.01
Mar 11, 2026
7.48
7.48
7.48
7.48
7.48
0.00%
15
<0.01
Mar 10, 2026
7.11
7.66
7.11
7.48
7.48
+5.38%
20,156
7.40
Mar 09, 2026
7.26
7.26
6.91
7.10
7.10
-5.05%
15,971
6.47
Mar 06, 2026
7.48
7.48
7.48
7.48
7.48
-1.66%
0
0.00
Mar 05, 2026
7.34
7.61
7.34
7.61
7.61
+3.15%
300
0.12
Mar 04, 2026
7.20
7.48
7.20
7.37
7.37
+3.77%
2,118
0.87
Mar 03, 2026
7.55
7.55
7.00
7.11
7.11
-5.53%
8,180
3.55
Mar 02, 2026
7.60
7.60
7.50
7.52
7.52
-5.54%
1,852
0.81
Feb 27, 2026
7.96
7.96
7.96
7.96
7.96
-2.17%
0
0.00
Feb 26, 2026
7.91
8.14
7.91
8.14
8.14
+3.99%
245
0.11
Feb 25, 2026
7.83
7.83
7.83
7.83
7.83
-2.49%
0
0.00
Feb 24, 2026
8.00
8.03
8.00
8.03
8.03
-0.64%
7,700
3.53
Feb 23, 2026
8.00
8.08
8.00
8.08
8.08
+1.00%
280
0.13
Feb 20, 2026
8.10
8.12
8.00
8.00
8.00
-0.99%
6,200
2.98
Rows: