tiprankstipranks
Brilliant Future AB (DE:5ZQ)
FRANKFURT:5ZQ
Germany Market
5ZQ
Brilliant Future AB
RESEARCH TOOLSreports

Brilliant Future AB (5ZQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.34
0.33
0.34
0.34
+1.18%
0
-
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
-
Apr 08, 2026
0.33
0.34
0.33
0.34
0.34
+2.38%
0
-
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
-
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Mar 31, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Mar 30, 2026
0.34
0.35
0.34
0.34
0.34
-3.93%
0
-
Mar 27, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
0
-
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
-
Mar 25, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
-
Mar 24, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
-
Mar 23, 2026
0.35
0.36
0.35
0.36
0.36
+0.56%
0
-
Mar 20, 2026
0.35
0.36
0.35
0.36
0.36
-0.56%
0
-
Mar 19, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
-
Mar 18, 2026
0.35
0.36
0.35
0.36
0.36
-0.56%
0
-
Mar 17, 2026
0.35
0.36
0.35
0.36
0.36
+0.56%
0
-
Mar 16, 2026
0.35
0.36
0.35
0.36
0.36
-0.56%
0
-
Mar 13, 2026
0.33
0.36
0.33
0.36
0.36
+3.45%
0
-
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
-
Mar 09, 2026
0.36
0.36
0.35
0.35
0.35
-4.40%
0
-
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
-2.67%
0
-
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
-3.61%
0
-
Mar 04, 2026
0.37
0.39
0.37
0.39
0.39
+3.19%
0
-
Mar 03, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
-
Mar 02, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
-
Feb 27, 2026
0.37
0.38
0.37
0.38
0.38
-0.53%
0
-
Feb 26, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Feb 25, 2026
0.37
0.38
0.37
0.38
0.38
+0.53%
0
-
Feb 24, 2026
0.37
0.38
0.37
0.37
0.37
-0.53%
0
-
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Feb 20, 2026
0.37
0.38
0.37
0.37
0.37
-0.53%
0
-
Feb 19, 2026
0.37
0.38
0.37
0.38
0.38
-0.53%
0
-
Feb 18, 2026
0.38
0.50
0.38
0.38
0.38
0.00%
0
-
Feb 17, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
-
Feb 16, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
-
Feb 13, 2026
0.37
0.38
0.37
0.38
0.38
-1.05%
0
-
Feb 12, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
-
Feb 11, 2026
0.37
0.38
0.37
0.38
0.38
+1.06%
0
-
Feb 10, 2026
0.37
0.38
0.37
0.38
0.38
+0.53%
0
-
Feb 09, 2026
0.37
0.38
0.37
0.38
0.38
-0.53%
0
-
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
-4.55%
0
-
Feb 04, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
-
Feb 03, 2026
0.38
0.40
0.38
0.40
0.40
+0.51%
0
-
Feb 02, 2026
0.38
0.40
0.38
0.39
0.39
-0.51%
0
-
Rows:
50