Zoom Video Communications (DE:5ZM)
XETRA:5ZM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
70.79
70.90
70.38
70.38
70.38
-1.92%
175
0.97
Apr 08, 2026
71.78
71.86
71.76
71.76
71.76
-1.94%
156
0.87
Apr 07, 2026
71.15
73.18
71.15
73.18
73.18
+3.92%
73
0.41
Apr 06, 2026
70.42
70.42
70.42
70.42
70.42
0.00%
0
0.00
Apr 03, 2026
70.42
70.42
70.42
70.42
70.42
0.00%
0
0.00
Apr 02, 2026
70.42
70.42
70.42
70.42
70.42
+1.05%
0
0.00
Apr 01, 2026
69.31
69.69
69.26
69.69
69.69
+0.90%
11
0.06
Mar 31, 2026
68.62
69.07
68.62
69.07
69.07
+1.08%
30
0.17
Mar 30, 2026
67.32
68.33
67.32
68.33
68.33
+0.22%
715
4.24
Mar 27, 2026
67.65
68.18
67.65
68.18
68.18
-1.20%
310
1.89
Mar 26, 2026
69.01
69.01
69.01
69.01
69.01
+3.31%
0
0.00
Mar 25, 2026
66.39
66.80
66.36
66.80
66.80
+1.44%
78
0.48
Mar 24, 2026
65.80
65.98
65.80
65.85
65.85
-1.23%
19
0.12
Mar 23, 2026
67.02
67.02
66.65
66.67
66.67
+1.28%
19
0.12
Mar 20, 2026
66.18
66.18
65.83
65.83
65.83
+0.35%
7
0.04
Mar 19, 2026
66.80
67.00
65.60
65.60
65.60
-1.29%
212
1.33
Mar 18, 2026
66.46
66.46
66.46
66.46
66.46
+1.16%
0
0.00
Mar 17, 2026
65.70
65.70
65.70
65.70
65.70
-0.32%
0
0.00
Mar 16, 2026
65.71
65.91
64.68
65.91
65.91
+1.70%
239
1.49
Mar 13, 2026
64.62
64.81
64.53
64.81
64.81
-0.77%
17
0.11
Mar 12, 2026
65.48
66.45
64.99
65.31
65.31
-0.41%
22
0.14
Mar 11, 2026
65.58
65.58
65.58
65.58
65.58
-1.26%
0
0.00
Mar 10, 2026
67.15
67.16
66.42
66.42
66.42
+0.47%
136
0.85
Mar 09, 2026
66.25
66.29
65.48
66.11
66.11
-0.72%
205
1.25
Mar 06, 2026
66.36
66.59
66.00
66.59
66.59
-1.86%
305
1.91
Mar 05, 2026
67.84
67.85
66.37
67.85
67.85
+2.40%
172
1.09
Mar 04, 2026
64.10
66.51
63.80
66.26
66.26
+4.33%
41
0.26
Mar 03, 2026
61.87
63.78
61.87
63.51
63.51
+1.80%
128
0.82
Mar 02, 2026
62.16
62.90
62.09
62.39
62.39
-0.59%
74
0.47
Feb 27, 2026
63.04
63.04
61.88
62.76
62.76
-1.09%
534
3.61
Feb 26, 2026
69.50
69.50
63.00
63.45
63.45
-12.64%
557
3.22
Feb 25, 2026
74.42
74.42
72.51
72.63
72.63
-3.80%
247
1.45
Feb 24, 2026
73.32
76.23
72.90
75.50
75.50
+6.85%
150
0.90
Feb 23, 2026
76.87
76.87
70.66
70.66
70.66
-9.34%
454
2.83
Feb 20, 2026
78.33
78.33
77.89
77.94
77.94
-0.73%
81
0.51
Feb 19, 2026
77.84
78.51
77.27
78.51
78.51
+2.43%
176
1.11
Feb 18, 2026
76.02
76.65
76.02
76.65
76.65
+1.05%
96
0.61
Feb 17, 2026
77.89
77.89
75.85
75.85
75.85
-2.17%
43
0.28
Feb 16, 2026
77.53
77.53
77.53
77.53
77.53
0.00%
40
0.26
Feb 13, 2026
77.01
77.62
77.01
77.53
77.53
+0.79%
2,010
16.14
Feb 12, 2026
77.54
77.64
76.78
76.92
76.92
-2.45%
203
1.61
Feb 11, 2026
78.85
78.85
78.85
78.85
78.85
-2.26%
165
1.32
Feb 10, 2026
81.70
81.70
79.68
80.67
80.67
+4.52%
875
7.86
Feb 09, 2026
77.40
77.40
77.18
77.18
77.18
+0.92%
14
0.13
Feb 06, 2026
75.57
76.48
75.57
76.48
76.48
-0.79%
132
1.19
Feb 05, 2026
79.00
80.07
77.09
77.09
77.09
-0.37%
229
2.12
Feb 04, 2026
75.40
77.52
74.54
77.38
77.38
-1.80%
473
4.61
Feb 03, 2026
78.80
78.80
78.80
78.80
78.80
+2.38%
20
0.19
Feb 02, 2026
76.97
76.97
76.97
76.97
76.97
+0.08%
5
0.05
Jan 30, 2026
78.27
78.27
76.91
76.91
76.91
-4.27%
252
2.47
Rows: