Education
About Us
Working with TipRanks
Follow Us
Fragbite Group AB (DE:5ZD0)
FRANKFURT:5ZD0
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Jan 15, 2026
0.76
0.76
0.76
0.76
0.76
+17.03%
0
0.00
Jan 14, 2026
0.65
0.65
0.65
0.65
0.65
-2.42%
0
0.00
Jan 13, 2026
0.66
0.66
0.66
0.66
0.66
-11.50%
0
0.00
Jan 12, 2026
0.75
0.75
0.75
0.75
0.75
-25.05%
0
0.00
Jan 09, 2026
0.56
1.00
0.56
1.00
1.00
+92.66%
50
∞
Jan 08, 2026
0.52
0.52
0.52
0.52
0.52
+0.78%
0
-
Jan 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Jan 06, 2026
0.51
0.51
0.51
0.51
0.51
+0.78%
0
-
Jan 05, 2026
0.51
0.51
0.51
0.51
0.51
-7.27%
0
0.00
Jan 02, 2026
0.55
0.55
0.55
0.55
0.55
+7.00%
0
0.00
Jan 01, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 30, 2025
0.51
0.51
0.51
0.51
0.51
+0.78%
0
0.00
Dec 29, 2025
0.51
0.51
0.51
0.51
0.51
-1.16%
0
0.00
Dec 26, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Dec 25, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Dec 23, 2025
0.52
0.52
0.52
0.52
0.52
-0.77%
0
0.00
Dec 22, 2025
0.52
0.52
0.52
0.52
0.52
+1.17%
0
0.00
Dec 19, 2025
0.51
0.51
0.51
0.51
0.51
+1.18%
0
0.00
Dec 18, 2025
0.51
0.51
0.51
0.51
0.51
-0.78%
0
0.00
Dec 17, 2025
0.51
0.51
0.51
0.51
0.51
-8.24%
0
0.00
Dec 16, 2025
0.56
0.56
0.56
0.56
0.56
+1.09%
0
0.00
Dec 15, 2025
0.55
0.55
0.55
0.55
0.55
-1.08%
0
0.00
Dec 12, 2025
0.56
0.56
0.56
0.56
0.56
-2.11%
0
0.00
Dec 11, 2025
0.57
0.57
0.57
0.57
0.57
-2.40%
0
0.00
Dec 10, 2025
0.58
0.58
0.58
0.58
0.58
-5.19%
0
0.00
Dec 09, 2025
0.62
0.62
0.62
0.62
0.62
-0.32%
0
0.00
Dec 08, 2025
0.62
0.62
0.62
0.62
0.62
-1.90%
0
0.00
Dec 05, 2025
0.63
0.63
0.63
0.63
0.63
-2.17%
0
0.00
Dec 04, 2025
0.64
0.64
0.64
0.64
0.64
+3.54%
0
0.00
Dec 03, 2025
0.62
0.62
0.62
0.62
0.62
+1.97%
0
0.00
Dec 02, 2025
0.61
0.61
0.61
0.61
0.61
-8.13%
0
0.00
Dec 01, 2025
0.66
0.66
0.66
0.66
0.66
-2.92%
0
0.00
Nov 28, 2025
0.68
0.68
0.68
0.68
0.68
+0.59%
0
0.00
Nov 27, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.68
0.68
0.68
0.68
0.68
-2.30%
0
0.00
Nov 25, 2025
0.70
0.70
0.70
0.70
0.70
+3.88%
0
0.00
Nov 24, 2025
0.67
0.67
0.67
0.67
0.67
-1.76%
0
0.00
Nov 21, 2025
0.68
0.68
0.68
0.68
0.68
+1.19%
0
0.00
Nov 20, 2025
0.67
0.67
0.67
0.67
0.67
+4.01%
0
0.00
Nov 19, 2025
0.65
0.65
0.65
0.65
0.65
-4.14%
0
0.00
Nov 18, 2025
0.68
0.68
0.68
0.68
0.68
-15.71%
0
0.00
Nov 17, 2025
0.80
0.80
0.80
0.80
0.80
-5.65%
0
0.00
Nov 14, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Nov 13, 2025
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Nov 12, 2025
0.88
0.88
0.88
0.88
0.88
+1.38%
0
0.00
Nov 11, 2025
0.87
0.87
0.87
0.87
0.87
+2.36%
0
0.00
Nov 10, 2025
0.85
0.85
0.85
0.85
0.85
+0.95%
0
0.00
Rows: