Education
About Us
Working with TipRanks
Follow Us
Fragbite Group AB (DE:5ZD0)
FRANKFURT:5ZD0
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.56
0.56
0.56
0.56
0.56
+1.09%
0
0.00
Dec 15, 2025
0.55
0.55
0.55
0.55
0.55
-1.08%
0
0.00
Dec 12, 2025
0.56
0.56
0.56
0.56
0.56
-2.11%
0
0.00
Dec 11, 2025
0.57
0.57
0.57
0.57
0.57
-2.40%
0
0.00
Dec 10, 2025
0.58
0.58
0.58
0.58
0.58
-5.19%
0
0.00
Dec 09, 2025
0.62
0.62
0.62
0.62
0.62
-0.32%
0
0.00
Dec 08, 2025
0.62
0.62
0.62
0.62
0.62
-1.90%
0
0.00
Dec 05, 2025
0.63
0.63
0.63
0.63
0.63
-2.17%
0
0.00
Dec 04, 2025
0.64
0.64
0.64
0.64
0.64
+3.54%
0
0.00
Dec 03, 2025
0.62
0.62
0.62
0.62
0.62
+1.97%
0
0.00
Dec 02, 2025
0.61
0.61
0.61
0.61
0.61
-8.13%
0
0.00
Dec 01, 2025
0.66
0.66
0.66
0.66
0.66
-2.92%
0
0.00
Nov 28, 2025
0.68
0.68
0.68
0.68
0.68
+0.59%
0
0.00
Nov 27, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.68
0.68
0.68
0.68
0.68
-2.30%
0
0.00
Nov 25, 2025
0.70
0.70
0.70
0.70
0.70
+3.88%
0
0.00
Nov 24, 2025
0.67
0.67
0.67
0.67
0.67
-1.76%
0
0.00
Nov 21, 2025
0.68
0.68
0.68
0.68
0.68
+1.19%
0
0.00
Nov 20, 2025
0.67
0.67
0.67
0.67
0.67
+4.01%
0
0.00
Nov 19, 2025
0.65
0.65
0.65
0.65
0.65
-4.14%
0
0.00
Nov 18, 2025
0.68
0.68
0.68
0.68
0.68
-15.71%
0
0.00
Nov 17, 2025
0.80
0.80
0.80
0.80
0.80
-5.65%
0
0.00
Nov 14, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Nov 13, 2025
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Nov 12, 2025
0.88
0.88
0.88
0.88
0.88
+1.38%
0
0.00
Nov 11, 2025
0.87
0.87
0.87
0.87
0.87
+2.36%
0
0.00
Nov 10, 2025
0.85
0.85
0.85
0.85
0.85
+0.95%
0
0.00
Nov 07, 2025
0.84
0.84
0.84
0.84
0.84
+5.00%
0
0.00
Nov 06, 2025
0.80
0.80
0.80
0.80
0.80
-2.20%
0
0.00
Nov 05, 2025
0.82
0.82
0.82
0.82
0.82
-6.19%
0
0.00
Nov 04, 2025
0.87
0.87
0.87
0.87
0.87
-0.91%
0
0.00
Nov 03, 2025
0.88
0.88
0.88
0.88
0.88
-1.35%
0
0.00
Oct 31, 2025
0.89
0.89
0.89
0.89
0.89
-1.33%
0
0.00
Oct 30, 2025
0.90
0.90
0.90
0.90
0.90
-6.03%
0
0.00
Oct 29, 2025
0.96
0.96
0.96
0.96
0.96
+1.26%
0
0.00
Oct 28, 2025
0.95
0.95
0.95
0.95
0.95
+1.50%
0
0.00
Oct 27, 2025
0.94
0.94
0.94
0.94
0.94
+2.86%
0
0.00
Oct 24, 2025
0.91
0.91
0.91
0.91
0.91
+1.79%
0
0.00
Oct 23, 2025
0.89
0.89
0.89
0.89
0.89
+0.45%
0
0.00
Oct 22, 2025
0.89
0.89
0.89
0.89
0.89
-0.89%
0
0.00
Oct 21, 2025
0.90
0.90
0.90
0.90
0.90
+2.75%
0
0.00
Oct 20, 2025
0.87
0.87
0.87
0.87
0.87
-6.62%
0
0.00
Oct 17, 2025
0.94
0.94
0.94
0.94
0.94
-4.68%
0
0.00
Oct 16, 2025
0.98
0.98
0.98
0.98
0.98
-6.03%
0
0.00
Oct 15, 2025
1.05
1.05
1.05
1.05
1.04
-3.24%
0
0.00
Oct 14, 2025
1.08
1.08
1.08
1.08
1.08
+3.85%
0
0.00
Oct 13, 2025
1.04
1.04
1.04
1.04
1.04
-11.86%
0
0.00
Oct 10, 2025
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
Oct 09, 2025
1.19
1.19
1.19
1.19
1.18
-8.85%
0
0.00
Oct 08, 2025
1.36
1.44
1.30
1.30
1.30
-0.38%
9,000
10.25
Rows: