Education
About Us
Working with TipRanks
Follow Us
Fragbite Group AB (DE:5ZD0)
FRANKFURT:5ZD0
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.68
0.68
0.68
0.68
0.68
+5.90%
0
0.00
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
+5.23%
0
0.00
Mar 13, 2026
0.61
0.61
0.61
0.61
0.61
+4.44%
0
0.00
Mar 12, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
0
0.00
Mar 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
+3.91%
0
0.00
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
-4.42%
0
0.00
Mar 06, 2026
0.59
0.59
0.59
0.59
0.59
-0.68%
0
0.00
Mar 05, 2026
0.59
0.59
0.59
0.59
0.59
+13.85%
0
0.00
Mar 04, 2026
0.52
0.52
0.52
0.52
0.52
-10.65%
0
0.00
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-4.90%
0
0.00
Mar 02, 2026
0.61
0.61
0.61
0.61
0.61
+7.75%
0
0.00
Feb 27, 2026
0.57
0.57
0.57
0.57
0.57
+1.43%
0
0.00
Feb 26, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
0
0.00
Feb 25, 2026
0.59
0.59
0.59
0.59
0.59
+10.07%
0
0.00
Feb 24, 2026
0.54
0.54
0.54
0.54
0.54
+1.13%
0
0.00
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
-2.21%
0
0.00
Feb 20, 2026
0.54
0.54
0.54
0.54
0.54
+3.04%
0
0.00
Feb 19, 2026
0.53
0.53
0.53
0.53
0.53
-3.66%
0
0.00
Feb 18, 2026
0.55
0.55
0.55
0.55
0.55
+2.63%
0
0.00
Feb 17, 2026
0.53
0.53
0.53
0.53
0.53
-9.22%
0
0.00
Feb 16, 2026
0.59
0.59
0.59
0.59
0.59
-2.33%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
+4.17%
0
0.00
Feb 12, 2026
0.58
0.58
0.58
0.58
0.58
-2.37%
0
0.00
Feb 11, 2026
0.59
0.59
0.59
0.59
0.59
-6.05%
0
0.00
Feb 10, 2026
0.63
0.63
0.63
0.63
0.63
+7.90%
0
0.00
Feb 09, 2026
0.58
0.58
0.58
0.58
0.58
+4.30%
0
0.00
Feb 06, 2026
0.56
0.56
0.56
0.56
0.56
-11.99%
0
0.00
Feb 05, 2026
0.63
0.63
0.63
0.63
0.63
-1.86%
0
0.00
Feb 04, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Feb 03, 2026
0.66
0.66
0.66
0.66
0.66
-10.87%
0
0.00
Feb 02, 2026
0.68
0.74
0.68
0.74
0.74
+8.55%
1,000
1,260.00
Jan 30, 2026
0.68
0.68
0.68
0.68
0.68
+4.95%
0
0.00
Jan 29, 2026
0.65
0.65
0.65
0.65
0.65
-1.22%
0
0.00
Jan 28, 2026
0.65
0.65
0.65
0.65
0.65
+1.24%
0
0.00
Jan 27, 2026
0.65
0.65
0.65
0.65
0.65
-3.29%
0
0.00
Jan 26, 2026
0.67
0.67
0.67
0.67
0.67
-1.18%
0
0.00
Jan 23, 2026
0.68
0.68
0.68
0.68
0.68
-2.31%
0
0.00
Jan 22, 2026
0.69
0.69
0.69
0.69
0.69
-1.42%
0
0.00
Jan 21, 2026
0.70
0.70
0.70
0.70
0.70
-4.10%
0
0.00
Jan 20, 2026
0.73
0.73
0.73
0.73
0.73
-8.27%
0
0.00
Jan 19, 2026
0.80
0.80
0.80
0.80
0.80
+4.18%
0
0.00
Jan 16, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Jan 15, 2026
0.76
0.76
0.76
0.76
0.76
+17.03%
0
0.00
Jan 14, 2026
0.65
0.65
0.65
0.65
0.65
-2.42%
0
0.00
Jan 13, 2026
0.66
0.66
0.66
0.66
0.66
-11.50%
0
0.00
Jan 12, 2026
0.75
0.75
0.75
0.75
0.75
-25.05%
0
0.00
Jan 09, 2026
0.56
1.00
0.56
1.00
1.00
+92.66%
50
∞
Jan 08, 2026
0.52
0.52
0.52
0.52
0.52
+0.78%
0
-
Jan 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Rows: