Education
About Us
Working with TipRanks
Follow Us
COMPASS Pathways (DE:5Y6)
FRANKFURT:5Y6
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
5.40
5.45
5.25
5.25
5.25
-3.67%
0
0.00
Mar 16, 2026
5.55
5.60
5.45
5.45
5.45
-4.39%
0
0.00
Mar 13, 2026
5.70
5.75
5.70
5.70
5.70
-0.87%
0
0.00
Mar 12, 2026
5.85
5.85
5.75
5.75
5.75
-5.74%
80
0.32
Mar 11, 2026
6.30
6.45
6.10
6.10
6.10
+5.17%
0
0.00
Mar 10, 2026
5.90
5.90
5.80
5.80
5.80
+5.45%
0
0.00
Mar 09, 2026
5.60
5.65
5.50
5.50
5.50
-3.51%
0
0.00
Mar 06, 2026
5.85
5.85
5.70
5.70
5.70
-4.20%
0
0.00
Mar 05, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Mar 04, 2026
5.80
5.85
5.80
5.85
5.85
0.00%
0
0.00
Mar 03, 2026
5.85
5.90
5.85
5.85
5.85
+4.46%
0
0.00
Mar 02, 2026
5.75
5.75
5.60
5.60
5.60
-7.44%
0
0.00
Feb 27, 2026
6.10
6.10
6.05
6.05
6.05
0.00%
0
0.00
Feb 26, 2026
6.20
6.25
6.05
6.05
6.05
-9.70%
0
0.00
Feb 25, 2026
6.90
6.90
6.65
6.70
6.70
+2.29%
400
1.61
Feb 24, 2026
6.55
6.60
6.55
6.55
6.55
-6.43%
0
0.00
Feb 23, 2026
6.75
7.00
6.75
7.00
7.00
+3.70%
732
3.04
Feb 20, 2026
6.95
7.20
6.75
6.75
6.75
-4.26%
1,400
6.39
Feb 19, 2026
7.25
7.65
7.05
7.05
7.05
-3.42%
830
4.03
Feb 18, 2026
5.85
7.45
5.50
7.30
7.30
+8.15%
2,264
13.28
Feb 17, 2026
4.76
6.75
4.76
6.75
6.75
+38.32%
2,344
17.37
Feb 16, 2026
4.86
4.88
4.86
4.88
4.88
0.00%
0
0.00
Feb 13, 2026
4.82
4.88
4.82
4.88
4.88
-7.92%
0
0.00
Feb 12, 2026
5.25
5.30
5.25
5.30
5.30
+1.92%
0
0.00
Feb 11, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Feb 10, 2026
5.35
5.35
5.30
5.30
5.30
+2.91%
0
0.00
Feb 09, 2026
5.15
5.20
5.15
5.15
5.15
+5.10%
0
0.00
Feb 06, 2026
4.90
4.90
4.90
4.90
4.90
-6.67%
0
0.00
Feb 05, 2026
5.35
5.35
5.25
5.25
5.25
0.00%
10
0.07
Feb 04, 2026
5.50
5.50
5.25
5.25
5.25
-6.25%
0
0.00
Feb 03, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Feb 02, 2026
5.50
5.50
5.45
5.45
5.45
-4.39%
0
0.00
Jan 30, 2026
5.60
5.70
5.60
5.70
5.70
+2.70%
90
0.57
Jan 29, 2026
5.50
5.55
5.50
5.55
5.55
-3.48%
200
1.29
Jan 28, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
387
2.35
Jan 27, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
0
0.00
Jan 26, 2026
6.20
6.20
5.90
5.90
5.90
-3.28%
6
0.03
Jan 23, 2026
5.95
6.10
5.95
6.10
6.10
+3.39%
0
0.00
Jan 22, 2026
5.95
5.95
5.90
5.90
5.90
-3.28%
0
0.00
Jan 21, 2026
6.15
6.20
6.10
6.10
6.10
+1.67%
0
0.00
Jan 20, 2026
6.30
6.30
6.00
6.00
6.00
-7.69%
0
0.00
Jan 19, 2026
6.15
6.65
6.15
6.50
6.50
+4.00%
100
0.54
Jan 16, 2026
6.20
6.25
6.20
6.25
6.25
-2.34%
0
0.00
Jan 15, 2026
6.50
6.80
6.40
6.40
6.40
+3.23%
1,091
6.06
Jan 14, 2026
6.50
6.50
6.20
6.20
6.20
+2.48%
500
2.91
Jan 13, 2026
5.90
6.15
5.90
6.05
6.05
0.00%
2,500
18.88
Jan 12, 2026
6.15
6.30
6.05
6.05
6.05
-4.72%
300
2.35
Jan 09, 2026
6.50
6.50
6.35
6.35
6.35
-6.62%
0
0.00
Jan 08, 2026
6.60
6.80
6.45
6.80
6.80
+17.24%
10
0.07
Jan 07, 2026
5.90
5.90
5.80
5.80
5.80
+6.42%
0
0.00
Rows: