Compass Pathways Plc (DE:5Y6)
NASDAQ:5Y6
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.80
4.80
4.78
4.78
4.78
-1.24%
0
0.00
Apr 08, 2026
4.92
5.10
4.84
4.84
4.84
-0.82%
400
1.87
Apr 07, 2026
4.88
4.88
4.88
4.88
4.88
-7.05%
0
0.00
Apr 06, 2026
5.25
5.25
4.76
5.25
5.25
0.00%
0
0.00
Apr 03, 2026
5.25
5.25
4.76
5.25
5.25
0.00%
0
0.00
Apr 02, 2026
4.76
5.25
4.76
5.25
5.25
+10.29%
40
0.18
Apr 01, 2026
4.72
4.76
4.72
4.76
4.76
+5.78%
0
0.00
Mar 31, 2026
4.46
4.50
4.46
4.50
4.50
-3.85%
0
0.00
Mar 30, 2026
4.58
4.68
4.58
4.68
4.68
+1.74%
0
0.00
Mar 27, 2026
4.88
4.88
4.60
4.60
4.60
-6.50%
0
0.00
Mar 26, 2026
4.82
4.92
4.76
4.92
4.92
+5.13%
0
0.00
Mar 25, 2026
4.48
4.68
4.44
4.68
4.68
+7.83%
0
0.00
Mar 24, 2026
4.52
4.54
4.34
4.34
4.34
-3.98%
0
0.00
Mar 23, 2026
4.54
4.54
4.50
4.52
4.52
-7.76%
10
0.05
Mar 20, 2026
4.88
4.90
4.84
4.90
4.90
+2.94%
100
0.46
Mar 19, 2026
5.05
5.20
4.76
4.76
4.76
-5.74%
100
0.46
Mar 18, 2026
5.20
5.35
5.05
5.05
5.05
-3.81%
0
0.00
Mar 17, 2026
5.40
5.45
5.25
5.25
5.25
-3.67%
0
0.00
Mar 16, 2026
5.55
5.60
5.45
5.45
5.45
-4.39%
0
0.00
Mar 13, 2026
5.70
5.75
5.70
5.70
5.70
-0.87%
0
0.00
Mar 12, 2026
5.85
5.85
5.75
5.75
5.75
-5.74%
80
0.34
Mar 11, 2026
6.30
6.45
6.10
6.10
6.10
+5.17%
0
0.00
Mar 10, 2026
5.90
5.90
5.80
5.80
5.80
+5.45%
0
0.00
Mar 09, 2026
5.60
5.65
5.50
5.50
5.50
-3.51%
0
0.00
Mar 06, 2026
5.85
5.85
5.70
5.70
5.70
-4.20%
0
0.00
Mar 05, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Mar 04, 2026
5.80
5.85
5.80
5.85
5.85
0.00%
0
0.00
Mar 03, 2026
5.85
5.90
5.85
5.85
5.85
+4.46%
0
0.00
Mar 02, 2026
5.75
5.75
5.60
5.60
5.60
-7.44%
0
0.00
Feb 27, 2026
6.10
6.10
6.05
6.05
6.05
0.00%
0
0.00
Feb 26, 2026
6.20
6.25
6.05
6.05
6.05
-9.70%
0
0.00
Feb 25, 2026
6.90
6.90
6.65
6.70
6.70
+2.29%
400
1.61
Feb 24, 2026
6.55
6.60
6.55
6.55
6.55
-6.43%
0
0.00
Feb 23, 2026
6.75
7.00
6.75
7.00
7.00
+3.70%
732
3.09
Feb 20, 2026
6.95
7.20
6.75
6.75
6.75
-4.26%
1,400
6.51
Feb 19, 2026
7.25
7.65
7.05
7.05
7.05
-3.42%
830
4.04
Feb 18, 2026
5.85
7.45
5.50
7.30
7.30
+8.15%
2,264
13.34
Feb 17, 2026
4.76
6.75
4.76
6.75
6.75
+38.32%
2,344
17.64
Feb 16, 2026
4.86
4.88
4.86
4.88
4.88
0.00%
0
0.00
Feb 13, 2026
4.82
4.88
4.82
4.88
4.88
-7.92%
0
0.00
Feb 12, 2026
5.25
5.30
5.25
5.30
5.30
+1.92%
0
0.00
Feb 11, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Feb 10, 2026
5.35
5.35
5.30
5.30
5.30
+2.91%
0
0.00
Feb 09, 2026
5.15
5.20
5.15
5.15
5.15
+5.10%
0
0.00
Feb 06, 2026
4.90
4.90
4.90
4.90
4.90
-6.67%
0
0.00
Feb 05, 2026
5.35
5.35
5.25
5.25
5.25
0.00%
10
0.07
Feb 04, 2026
5.50
5.50
5.25
5.25
5.25
-6.25%
0
0.00
Feb 03, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Feb 02, 2026
5.50
5.50
5.45
5.45
5.45
-4.39%
0
0.00
Jan 30, 2026
5.60
5.70
5.60
5.70
5.70
+2.70%
90
0.58
Rows: