Soluciones Cuatroochenta SA (DE:5XW)
FRANKFURT:5XW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 07, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 06, 2026
13.80
13.80
13.40
13.80
13.80
0.00%
0
0.00
Apr 03, 2026
13.80
13.80
13.40
13.80
13.80
0.00%
0
0.00
Apr 02, 2026
13.40
13.80
13.40
13.80
13.80
-0.72%
0
0.00
Apr 01, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 31, 2026
13.80
13.90
13.80
13.90
13.90
-2.11%
0
0.00
Mar 30, 2026
13.60
14.20
13.60
14.20
14.20
+1.43%
0
0.00
Mar 27, 2026
14.00
14.20
14.00
14.00
14.00
0.00%
0
0.00
Mar 26, 2026
14.10
14.10
14.00
14.00
14.00
-0.71%
0
0.00
Mar 25, 2026
13.80
14.10
13.80
14.10
14.10
+2.17%
0
0.00
Mar 24, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Mar 23, 2026
14.10
14.10
13.70
13.70
13.70
-4.86%
0
0.00
Mar 20, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 19, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 18, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 17, 2026
14.40
15.70
14.40
14.40
14.40
0.00%
159
24.37
Mar 16, 2026
13.40
14.40
13.40
14.40
14.40
-1.37%
0
0.00
Mar 13, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Mar 12, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Mar 11, 2026
14.60
14.70
14.60
14.70
14.70
+0.68%
0
0.00
Mar 10, 2026
14.20
14.60
14.20
14.60
14.60
+2.82%
0
0.00
Mar 09, 2026
14.10
14.70
14.10
14.20
14.20
-3.40%
0
0.00
Mar 06, 2026
14.10
14.70
14.10
14.70
14.70
0.00%
0
0.00
Mar 05, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Mar 04, 2026
14.60
14.70
14.60
14.70
14.70
-0.68%
0
0.00
Mar 03, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Mar 02, 2026
15.00
16.20
14.80
14.80
14.80
-0.67%
58
10.35
Feb 27, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 26, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Feb 25, 2026
14.90
15.10
14.90
15.10
15.10
+1.34%
0
0.00
Feb 24, 2026
14.20
15.00
14.20
14.90
14.90
-0.67%
0
0.00
Feb 23, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Feb 20, 2026
15.00
15.00
14.90
14.90
14.90
-1.32%
0
0.00
Feb 19, 2026
15.00
15.10
15.00
15.10
15.10
+0.67%
0
0.00
Feb 18, 2026
15.00
16.40
15.00
15.00
15.00
0.00%
238
130.38
Feb 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 16, 2026
14.70
14.80
14.70
14.80
14.80
-1.33%
0
0.00
Feb 13, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Feb 12, 2026
14.00
15.30
14.00
15.20
15.20
+3.40%
0
0.00
Feb 11, 2026
14.60
14.70
14.60
14.70
14.70
+0.68%
0
0.00
Feb 10, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Feb 09, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Feb 06, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Feb 05, 2026
14.70
14.70
14.60
14.60
14.60
-0.68%
0
0.00
Feb 04, 2026
14.60
14.70
14.60
14.70
14.70
+0.68%
0
0.00
Feb 03, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Feb 02, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Jan 30, 2026
13.40
14.50
13.40
14.50
14.50
+1.40%
0
0.00
Jan 29, 2026
14.50
14.50
14.30
14.30
14.30
-1.38%
0
0.00
Rows: