Education
About Us
Working with TipRanks
Follow Us
Soluciones Cuatroochenta SA (DE:5XW)
FRANKFURT:5XW
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
14.40
15.70
14.40
14.40
14.40
0.00%
159
24.37
Mar 16, 2026
13.40
14.40
13.40
14.40
14.40
-1.37%
0
0.00
Mar 13, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Mar 12, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Mar 11, 2026
14.60
14.70
14.60
14.70
14.70
+0.68%
0
0.00
Mar 10, 2026
14.20
14.60
14.20
14.60
14.60
+2.82%
0
0.00
Mar 09, 2026
14.10
14.70
14.10
14.20
14.20
-3.40%
0
0.00
Mar 06, 2026
14.10
14.70
14.10
14.70
14.70
0.00%
0
0.00
Mar 05, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Mar 04, 2026
14.60
14.70
14.60
14.70
14.70
-0.68%
0
0.00
Mar 03, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Mar 02, 2026
15.00
16.20
14.80
14.80
14.80
-0.67%
58
10.35
Feb 27, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 26, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Feb 25, 2026
14.90
15.10
14.90
15.10
15.10
+1.34%
0
0.00
Feb 24, 2026
14.20
15.00
14.20
14.90
14.90
-0.67%
0
0.00
Feb 23, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Feb 20, 2026
15.00
15.00
14.90
14.90
14.90
-1.32%
0
0.00
Feb 19, 2026
15.00
15.10
15.00
15.10
15.10
+0.67%
0
0.00
Feb 18, 2026
15.00
16.40
15.00
15.00
15.00
0.00%
238
130.38
Feb 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 16, 2026
14.70
14.80
14.70
14.80
14.80
-1.33%
0
0.00
Feb 13, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Feb 12, 2026
14.00
15.30
14.00
15.20
15.20
+3.40%
0
0.00
Feb 11, 2026
14.60
14.70
14.60
14.70
14.70
+0.68%
0
0.00
Feb 10, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Feb 09, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Feb 06, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Feb 05, 2026
14.70
14.70
14.60
14.60
14.60
-0.68%
0
0.00
Feb 04, 2026
14.60
14.70
14.60
14.70
14.70
+0.68%
0
0.00
Feb 03, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Feb 02, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Jan 30, 2026
13.40
14.50
13.40
14.50
14.50
+1.40%
0
0.00
Jan 29, 2026
14.50
14.50
14.30
14.30
14.30
-1.38%
0
0.00
Jan 28, 2026
14.30
14.50
14.30
14.50
14.50
+1.40%
0
0.00
Jan 27, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Jan 26, 2026
14.50
15.50
14.30
14.30
14.30
-2.05%
5
2.86
Jan 23, 2026
14.70
14.70
14.60
14.60
14.60
-1.35%
0
0.00
Jan 22, 2026
14.70
14.80
14.70
14.80
14.80
0.00%
0
0.00
Jan 21, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Jan 20, 2026
14.90
15.10
14.90
15.10
15.10
+2.03%
0
0.00
Jan 19, 2026
14.70
14.80
14.70
14.80
14.80
+0.68%
0
0.00
Jan 16, 2026
15.10
16.00
14.60
14.70
14.70
-3.29%
110
∞
Jan 15, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Jan 14, 2026
15.30
15.30
15.20
15.20
15.20
+0.66%
0
-
Jan 13, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
-
Jan 12, 2026
15.20
15.30
15.20
15.30
15.30
-10.00%
0
-
Jan 09, 2026
17.00
17.00
17.00
17.00
17.00
-3.95%
0
-
Jan 08, 2026
17.70
17.70
17.70
17.70
17.70
+2.31%
0
-
Jan 07, 2026
17.30
17.30
17.30
17.30
17.30
+4.22%
0
-
Rows: