Education
About Us
Working with TipRanks
Follow Us
Soluciones Cuatroochenta SA (DE:5XW)
FRANKFURT:5XW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.40
14.50
13.40
14.50
14.50
+1.40%
0
0.00
Jan 29, 2026
14.50
14.50
14.30
14.30
14.30
-1.38%
0
0.00
Jan 28, 2026
14.30
14.50
14.30
14.50
14.50
+1.40%
0
0.00
Jan 27, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Jan 26, 2026
14.50
15.50
14.30
14.30
14.30
-2.05%
5
2.86
Jan 23, 2026
14.70
14.70
14.60
14.60
14.60
-1.35%
0
0.00
Jan 22, 2026
14.70
14.80
14.70
14.80
14.80
0.00%
0
0.00
Jan 21, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Jan 20, 2026
14.90
15.10
14.90
15.10
15.10
+2.03%
0
0.00
Jan 19, 2026
14.70
14.80
14.70
14.80
14.80
+0.68%
0
0.00
Jan 16, 2026
15.10
16.00
14.60
14.70
14.70
-3.29%
110
∞
Jan 15, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Jan 14, 2026
15.30
15.30
15.20
15.20
15.20
+0.66%
0
-
Jan 13, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
-
Jan 12, 2026
15.20
15.30
15.20
15.30
15.30
-10.00%
0
-
Jan 09, 2026
17.00
17.00
17.00
17.00
17.00
-3.95%
0
-
Jan 08, 2026
17.70
17.70
17.70
17.70
17.70
+2.31%
0
-
Jan 07, 2026
17.30
17.30
17.30
17.30
17.30
+4.22%
0
-
Jan 06, 2026
16.60
16.60
16.60
16.60
16.60
-5.68%
0
-
Jan 05, 2026
17.60
17.60
17.60
17.60
17.60
+5.39%
0
-
Jan 02, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
-
Dec 31, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Dec 30, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Dec 29, 2025
17.00
17.00
17.00
17.00
17.00
-2.30%
0
-
Dec 24, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
-
Dec 23, 2025
17.40
17.40
17.40
17.40
17.40
+2.35%
0
-
Dec 22, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Dec 19, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Dec 18, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Dec 17, 2025
17.00
17.00
17.00
17.00
17.00
-1.73%
0
-
Dec 16, 2025
17.30
17.30
17.30
17.30
17.30
+1.76%
0
-
Dec 15, 2025
17.00
17.00
17.00
17.00
17.00
-6.59%
0
-
Dec 12, 2025
18.20
18.20
18.20
18.20
18.20
+3.41%
0
-
Dec 11, 2025
17.60
17.60
17.60
17.60
17.60
-2.22%
0
-
Dec 10, 2025
18.00
18.00
18.00
18.00
18.00
+4.65%
0
-
Dec 09, 2025
17.20
17.20
17.20
17.20
17.20
+0.58%
0
-
Dec 08, 2025
17.10
17.10
17.10
17.10
17.10
-0.58%
0
-
Dec 05, 2025
17.20
17.20
17.20
17.20
17.20
+0.58%
0
-
Dec 04, 2025
17.10
17.10
17.10
17.10
17.10
+1.18%
0
-
Dec 03, 2025
16.90
16.90
16.90
16.90
16.90
0.00%
0
-
Dec 02, 2025
16.90
16.90
16.90
16.90
16.90
-0.59%
0
-
Dec 01, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Nov 28, 2025
17.00
17.00
17.00
17.00
17.00
+0.59%
0
-
Nov 27, 2025
16.90
16.90
16.90
16.90
16.90
+0.60%
0
-
Nov 26, 2025
16.80
16.80
16.80
16.80
16.80
+3.07%
0
-
Nov 25, 2025
16.30
16.30
16.30
16.30
16.30
-4.68%
0
-
Nov 24, 2025
17.10
17.10
17.10
17.10
17.10
+3.01%
0
-
Nov 21, 2025
16.60
16.60
16.60
16.60
16.60
-7.78%
0
-
Nov 20, 2025
18.00
18.00
18.00
18.00
18.00
+5.88%
0
-
Nov 19, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Rows: