Arendals Fossekompani ASA (DE:5VZ)
FRANKFURT:5VZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 08, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Apr 07, 2026
13.90
13.90
13.90
13.90
13.90
-0.36%
0
0.00
Apr 06, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Apr 03, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Apr 02, 2026
13.95
13.95
13.95
13.95
13.95
+0.36%
0
0.00
Apr 01, 2026
13.90
13.90
13.90
13.90
13.90
+1.09%
0
0.00
Mar 31, 2026
13.75
13.75
13.75
13.75
13.75
+1.10%
0
0.00
Mar 30, 2026
13.60
13.60
13.60
13.60
13.60
-1.81%
0
0.00
Mar 27, 2026
13.85
13.85
13.85
13.85
13.85
-2.12%
0
0.00
Mar 26, 2026
14.15
14.15
14.15
14.15
14.15
+2.17%
0
0.00
Mar 25, 2026
13.85
13.85
13.85
13.85
13.85
-2.12%
0
0.00
Mar 24, 2026
13.45
14.15
13.45
14.15
14.15
+2.17%
358
9.91
Mar 23, 2026
13.85
13.85
13.85
13.85
13.85
-3.15%
0
0.00
Mar 20, 2026
14.30
14.30
14.30
14.30
14.30
-3.38%
0
0.00
Mar 19, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
2,000
228.68
Mar 18, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Mar 17, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Mar 16, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Mar 13, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Mar 12, 2026
14.80
14.80
14.80
14.80
14.80
+1.02%
0
0.00
Mar 11, 2026
14.65
14.65
14.65
14.65
14.65
+1.38%
0
0.00
Mar 10, 2026
14.45
14.45
14.45
14.45
14.45
-2.36%
0
0.00
Mar 09, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Mar 06, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Mar 05, 2026
14.80
14.80
14.80
14.80
14.80
+3.50%
0
0.00
Mar 04, 2026
14.30
14.30
14.30
14.30
14.30
-3.38%
0
0.00
Mar 03, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Mar 02, 2026
15.00
15.00
15.00
15.00
15.00
+0.33%
0
0.00
Feb 27, 2026
14.95
14.95
14.95
14.95
14.95
-0.33%
0
0.00
Feb 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 24, 2026
15.00
15.00
15.00
15.00
15.00
-3.54%
0
0.00
Feb 23, 2026
15.10
15.55
15.10
15.55
15.55
+1.97%
117
16.98
Feb 20, 2026
15.25
15.25
15.25
15.25
15.25
-0.65%
0
0.00
Feb 19, 2026
15.35
15.35
15.35
15.35
15.35
+2.68%
0
0.00
Feb 18, 2026
14.95
14.95
14.95
14.95
14.95
-4.78%
0
0.00
Feb 17, 2026
14.80
15.70
14.80
15.70
15.70
+14.18%
155
35.00
Feb 16, 2026
14.60
14.60
14.60
14.60
14.60
+6.18%
0
0.00
Feb 13, 2026
13.75
13.75
13.75
13.75
13.75
+1.85%
0
0.00
Feb 12, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 11, 2026
13.50
13.50
13.50
13.50
13.50
+6.30%
0
0.00
Feb 10, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
Feb 09, 2026
12.70
12.70
12.70
12.70
12.70
-0.39%
0
0.00
Feb 06, 2026
12.75
12.75
12.75
12.75
12.75
-1.54%
0
0.00
Feb 05, 2026
12.95
12.95
12.95
12.95
12.95
-2.63%
0
0.00
Feb 04, 2026
13.30
13.30
13.30
13.30
13.30
+1.92%
0
0.00
Feb 03, 2026
13.05
13.05
13.05
13.05
13.05
-4.04%
0
0.00
Feb 02, 2026
12.95
13.60
12.95
13.60
13.60
+5.02%
1
0.23
Jan 30, 2026
12.95
12.95
12.95
12.95
12.95
-2.63%
0
0.00
Rows: