Vodacom Group Limited (DE:5VD)
FRANKFURT:5VD
Want to see DE:5VD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Apr 16, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 15, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Apr 14, 2026
7.35
7.35
7.35
7.35
7.35
-1.34%
0
0.00
Apr 13, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
0
0.00
Apr 10, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
0
0.00
Apr 09, 2026
7.70
7.70
7.70
7.70
7.70
+6.21%
0
0.00
Apr 08, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Apr 07, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Apr 06, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 03, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 02, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Apr 01, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 31, 2026
7.25
7.25
7.25
7.25
7.25
-2.03%
0
0.00
Mar 30, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Mar 27, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 26, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Mar 25, 2026
7.40
7.40
7.40
7.40
7.40
+2.78%
0
0.00
Mar 24, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Mar 23, 2026
7.10
7.10
7.10
7.10
7.10
-4.05%
0
0.00
Mar 20, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 19, 2026
7.40
7.40
7.40
7.40
7.40
-4.52%
0
0.00
Mar 18, 2026
7.75
7.75
7.75
7.75
7.75
+1.97%
0
0.00
Mar 17, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
0.00
Mar 16, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
0
0.00
Mar 13, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
0
0.00
Mar 12, 2026
7.65
7.65
7.65
7.65
7.65
-1.29%
0
0.00
Mar 11, 2026
7.75
7.75
7.75
7.75
7.75
-1.90%
0
0.00
Mar 10, 2026
7.90
7.90
7.90
7.90
7.90
+2.60%
0
0.00
Mar 09, 2026
7.70
7.70
7.70
7.70
7.70
-6.67%
0
0.00
Mar 06, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Mar 05, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
0
0.00
Mar 04, 2026
8.20
8.20
8.20
8.20
8.20
-4.65%
0
0.00
Mar 03, 2026
8.60
8.60
8.60
8.60
8.60
-2.82%
0
0.00
Mar 02, 2026
8.30
8.85
8.30
8.85
8.85
+5.36%
60
6.56
Feb 27, 2026
8.40
8.40
8.40
8.40
8.40
-2.33%
0
0.00
Feb 26, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Feb 25, 2026
8.55
8.55
8.55
8.55
8.55
+3.64%
0
0.00
Feb 24, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Feb 23, 2026
8.35
8.35
8.35
8.35
8.35
+1.83%
0
0.00
Feb 20, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Feb 19, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Feb 18, 2026
8.25
8.25
8.25
8.25
8.25
+1.23%
0
0.00
Feb 17, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Feb 16, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Feb 13, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Feb 12, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
Feb 11, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Feb 10, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Feb 09, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Rows: