Education
About Us
Working with TipRanks
Follow Us
Vodacom Group Limited (DE:5VD)
FRANKFURT:5VD
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
7.70
7.70
7.70
7.70
7.70
-6.67%
0
0.00
Mar 06, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Mar 05, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
0
0.00
Mar 04, 2026
8.20
8.20
8.20
8.20
8.20
-4.65%
0
0.00
Mar 03, 2026
8.60
8.60
8.60
8.60
8.60
-2.82%
0
0.00
Mar 02, 2026
8.30
8.85
8.30
8.85
8.85
+5.36%
60
6.56
Feb 27, 2026
8.40
8.40
8.40
8.40
8.40
-2.33%
0
0.00
Feb 26, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Feb 25, 2026
8.55
8.55
8.55
8.55
8.55
+3.64%
0
0.00
Feb 24, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Feb 23, 2026
8.35
8.35
8.35
8.35
8.35
+1.83%
0
0.00
Feb 20, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Feb 19, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Feb 18, 2026
8.25
8.25
8.25
8.25
8.25
+1.23%
0
0.00
Feb 17, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Feb 16, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Feb 13, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Feb 12, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
Feb 11, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Feb 10, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Feb 09, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Feb 06, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Feb 05, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Feb 04, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Feb 03, 2026
8.05
8.05
8.05
8.05
8.05
+4.55%
0
0.00
Feb 02, 2026
7.70
7.70
7.70
7.70
7.70
-2.53%
0
0.00
Jan 30, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
0
0.00
Jan 29, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
Jan 28, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Jan 27, 2026
7.90
7.90
7.90
7.90
7.90
+3.27%
0
0.00
Jan 26, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Jan 23, 2026
7.65
7.65
7.65
7.65
7.65
+1.32%
0
0.00
Jan 22, 2026
7.55
7.55
7.55
7.55
7.55
-2.58%
0
0.00
Jan 21, 2026
7.40
7.75
7.40
7.75
7.75
+5.44%
471
9.35
Jan 20, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Jan 19, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Jan 16, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Jan 15, 2026
7.30
7.30
7.30
7.30
7.30
-0.68%
0
0.00
Jan 14, 2026
7.35
7.35
7.35
7.35
7.35
-1.34%
0
0.00
Jan 13, 2026
7.45
7.45
7.45
7.45
7.45
-0.67%
0
0.00
Jan 12, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
0
0.00
Jan 09, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Jan 08, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Jan 07, 2026
7.50
7.50
7.50
7.50
7.50
+2.74%
0
0.00
Jan 06, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
0.00
Jan 05, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Jan 02, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Dec 31, 2025
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Dec 30, 2025
7.05
7.05
7.05
7.05
7.05
-3.42%
0
0.00
Dec 29, 2025
7.05
7.30
7.05
7.30
7.30
+7.35%
20
0.40
Rows: