Education
About Us
Working with TipRanks
Follow Us
Vodacom Group Limited (DE:5VD)
FRANKFURT:5VD
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Dec 18, 2025
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
Dec 17, 2025
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Dec 16, 2025
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Dec 15, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Dec 12, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Dec 11, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Dec 10, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Dec 09, 2025
6.65
6.65
6.65
6.65
6.65
-3.62%
0
0.00
Dec 08, 2025
6.70
6.90
6.70
6.90
6.90
+3.76%
10
0.18
Dec 05, 2025
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Dec 04, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Dec 03, 2025
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Dec 02, 2025
6.55
6.55
6.55
6.55
6.55
-5.76%
0
0.00
Dec 01, 2025
6.50
6.95
6.50
6.95
6.95
+2.96%
75
1.36
Nov 28, 2025
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Nov 27, 2025
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Nov 26, 2025
6.95
6.95
6.95
6.95
6.95
-0.47%
0
0.00
Nov 25, 2025
6.90
7.15
6.90
7.15
6.98
+6.88%
255
4.97
Nov 24, 2025
6.85
6.85
6.85
6.85
6.69
+1.65%
0
0.00
Nov 21, 2025
6.90
6.90
6.90
6.90
6.74
+0.22%
0
0.00
Nov 20, 2025
7.05
7.05
7.05
7.05
6.89
+3.86%
0
0.00
Nov 19, 2025
6.95
6.95
6.95
6.95
6.79
+4.65%
0
0.00
Nov 18, 2025
6.80
6.80
6.80
6.80
6.64
-1.23%
0
0.00
Nov 17, 2025
7.05
7.05
7.05
7.05
6.89
+5.38%
0
0.00
Nov 14, 2025
6.85
6.85
6.85
6.85
6.69
+1.65%
0
0.00
Nov 13, 2025
6.90
6.90
6.90
6.90
6.74
-1.19%
0
0.00
Nov 12, 2025
6.95
7.15
6.95
7.15
6.98
+8.46%
315
5.81
Nov 11, 2025
6.75
6.75
6.75
6.75
6.59
+0.90%
0
0.00
Nov 10, 2025
6.85
6.85
6.85
6.85
6.69
+4.68%
1,500
49.35
Nov 07, 2025
6.75
6.75
6.70
6.70
6.54
-0.58%
1,000
68.85
Nov 06, 2025
6.90
6.90
6.90
6.90
6.74
+7.86%
0
0.00
Nov 05, 2025
6.55
6.55
6.55
6.55
6.40
-2.09%
0
0.00
Nov 04, 2025
6.85
6.85
6.85
6.85
6.69
+0.91%
0
0.00
Nov 03, 2025
6.95
6.95
6.95
6.95
6.79
+1.65%
0
0.00
Oct 31, 2025
7.00
7.00
7.00
7.00
6.84
+4.63%
0
0.00
Oct 30, 2025
6.85
6.85
6.85
6.85
6.69
+2.39%
0
0.00
Oct 29, 2025
6.85
6.85
6.85
6.85
6.69
+4.68%
0
0.00
Oct 28, 2025
6.70
6.70
6.70
6.70
6.54
+1.64%
0
0.00
Oct 27, 2025
6.75
6.75
6.75
6.75
6.59
+3.15%
0
0.00
Oct 24, 2025
6.70
6.70
6.70
6.70
6.54
+1.64%
0
0.00
Oct 23, 2025
6.75
6.75
6.75
6.75
6.59
+3.15%
0
0.00
Oct 22, 2025
6.70
6.70
6.70
6.70
6.54
+2.38%
0
0.00
Oct 21, 2025
6.70
6.70
6.70
6.70
6.54
+4.74%
0
0.00
Oct 20, 2025
6.55
6.55
6.55
6.55
6.40
+3.18%
0
0.00
Oct 17, 2025
6.50
6.50
6.50
6.50
6.35
+2.39%
0
0.00
Oct 16, 2025
6.50
6.50
6.50
6.50
6.35
+3.19%
0
0.00
Oct 15, 2025
6.45
6.45
6.45
6.45
6.30
-2.88%
0
0.00
Oct 14, 2025
6.80
6.80
6.80
6.80
6.64
+4.70%
0
0.00
Oct 13, 2025
6.65
6.65
6.65
6.65
6.50
+0.88%
2
0.09
Rows: