Education
About Us
Working with TipRanks
Follow Us
RTX (DE:5UR)
XETRA:5UR
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
178.44
178.96
174.64
176.48
176.48
-1.58%
2,232
1.60
Mar 16, 2026
180.00
181.30
178.02
179.32
179.32
-0.14%
1,639
1.20
Mar 13, 2026
177.46
179.76
176.80
179.58
179.58
+0.91%
699
0.51
Mar 12, 2026
179.34
179.80
175.94
177.96
177.96
-1.31%
1,251
0.93
Mar 11, 2026
177.88
180.32
177.20
180.32
180.32
+1.34%
729
0.55
Mar 10, 2026
178.24
178.78
177.00
177.94
177.94
-1.57%
843
0.64
Mar 09, 2026
183.66
185.44
179.20
180.78
180.78
+1.41%
3,016
2.33
Mar 06, 2026
177.00
179.28
176.00
178.26
178.26
+2.15%
3,258
2.61
Mar 05, 2026
180.78
181.86
174.04
174.50
174.50
-1.84%
2,079
1.70
Mar 04, 2026
178.44
179.16
175.52
177.78
177.78
-1.51%
924
0.76
Mar 03, 2026
183.78
185.94
179.00
180.50
180.50
+0.24%
2,205
1.86
Mar 02, 2026
188.00
189.00
178.70
180.06
180.06
+6.85%
17,416
19.01
Feb 27, 2026
167.08
168.88
166.86
168.52
168.52
+0.30%
543
0.59
Feb 26, 2026
166.52
168.52
164.70
168.02
168.02
+1.35%
1,071
1.17
Feb 25, 2026
167.70
169.76
163.84
165.78
165.78
-1.47%
1,359
1.51
Feb 24, 2026
172.04
172.14
167.70
168.26
168.26
-2.82%
200
0.22
Feb 23, 2026
174.02
174.02
172.20
173.14
173.14
-0.98%
868
0.97
Feb 20, 2026
175.10
175.16
173.12
174.86
174.86
+1.00%
758
0.86
Feb 19, 2026
172.86
175.30
171.92
173.70
173.12
+0.50%
1,101
1.24
Feb 18, 2026
170.70
173.76
170.70
172.84
172.27
+1.25%
1,559
1.80
Feb 17, 2026
169.68
170.70
169.28
170.70
170.13
+1.09%
160
0.18
Feb 16, 2026
169.66
169.68
168.06
168.86
168.30
-0.51%
529
0.60
Feb 13, 2026
168.92
171.66
168.08
169.72
169.16
+1.01%
681
0.77
Feb 12, 2026
165.90
168.66
165.24
168.02
167.46
+0.37%
845
0.97
Feb 11, 2026
164.54
167.40
163.84
167.40
166.84
+2.62%
718
0.83
Feb 10, 2026
165.54
166.40
162.48
163.12
162.58
-2.02%
186
0.22
Feb 09, 2026
167.72
168.20
166.30
166.48
165.93
-1.78%
303
0.35
Feb 06, 2026
167.52
169.76
166.48
169.50
168.94
+2.22%
878
1.03
Feb 05, 2026
166.96
168.34
165.20
165.82
165.27
-0.72%
883
1.05
Feb 04, 2026
173.08
168.82
166.90
167.02
166.47
-3.03%
1,516
1.79
Feb 03, 2026
169.26
169.12
169.26
172.24
171.67
+2.22%
2,366
2.88
Feb 02, 2026
168.26
169.36
168.00
168.50
167.94
+0.77%
564
0.69
Jan 30, 2026
168.34
165.60
166.82
167.22
166.66
-0.32%
568
0.69
Jan 29, 2026
167.90
168.22
166.74
167.76
167.20
-0.80%
2,071
2.59
Jan 28, 2026
168.62
170.56
167.52
169.12
168.56
+2.51%
1,910
2.46
Jan 27, 2026
164.14
169.72
162.74
164.98
164.43
+0.56%
2,499
3.32
Jan 26, 2026
165.60
172.44
162.82
164.06
163.52
-1.81%
1,718
2.35
Jan 23, 2026
168.00
176.32
166.62
167.08
166.53
-0.71%
1,161
1.61
Jan 22, 2026
169.46
173.82
167.90
168.28
167.72
+0.04%
2,230
3.20
Jan 21, 2026
168.14
169.72
167.46
168.22
167.66
-0.95%
1,509
2.23
Jan 20, 2026
171.24
172.44
169.72
169.84
169.28
-3.08%
1,292
1.86
Jan 19, 2026
175.94
176.32
173.78
175.24
174.66
+0.82%
1,172
1.71
Jan 16, 2026
173.00
173.82
172.24
173.82
173.24
+1.60%
423
0.59
Jan 15, 2026
171.92
172.36
170.00
171.08
170.51
+1.68%
1,779
2.57
Jan 14, 2026
166.72
168.26
166.72
168.26
167.70
+0.27%
1,147
1.60
Jan 13, 2026
167.46
169.20
165.80
167.80
167.24
+2.65%
2,891
4.18
Jan 12, 2026
163.66
164.84
161.82
163.46
162.92
+1.16%
763
1.11
Jan 09, 2026
162.26
162.38
158.86
161.58
161.04
-0.49%
1,951
2.93
Jan 08, 2026
166.88
167.90
160.18
162.38
161.84
-1.04%
3,585
5.66
Jan 07, 2026
163.76
164.48
162.90
164.08
163.54
+1.60%
539
0.84
Rows: