Education
About Us
Working with TipRanks
Follow Us
RTX (DE:5UR)
XETRA:5UR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
162.26
162.38
158.86
161.58
161.58
-0.49%
1,951
2.93
Jan 08, 2026
166.88
167.90
160.18
162.38
162.38
-1.04%
3,585
5.66
Jan 07, 2026
163.76
164.48
162.90
164.08
164.08
+1.60%
539
0.84
Jan 06, 2026
161.28
161.68
160.70
161.50
161.50
+1.46%
316
0.49
Jan 05, 2026
162.46
162.74
159.18
159.18
159.18
+1.57%
1,947
3.09
Jan 02, 2026
157.46
157.84
156.22
156.72
156.72
-0.27%
1,578
2.59
Jan 01, 2026
157.14
157.56
157.14
157.14
157.14
0.00%
0
0.00
Dec 31, 2025
157.14
157.56
157.14
157.14
157.14
0.00%
0
0.00
Dec 30, 2025
157.20
157.56
157.14
157.14
157.14
+0.06%
280
0.43
Dec 29, 2025
156.44
157.90
156.44
157.04
157.04
-0.76%
1,366
2.09
Dec 26, 2025
158.24
158.38
158.08
158.24
158.24
0.00%
0
0.00
Dec 25, 2025
158.24
159.04
157.88
158.24
158.24
0.00%
0
0.00
Dec 24, 2025
158.24
159.04
157.88
158.24
158.24
0.00%
0
0.00
Dec 23, 2025
159.04
159.04
157.88
158.24
158.24
+0.57%
366
0.52
Dec 22, 2025
155.00
157.34
155.00
157.34
157.34
+1.51%
332
0.46
Dec 19, 2025
151.76
155.00
151.76
155.00
155.00
+0.89%
785
1.11
Dec 18, 2025
150.88
153.64
150.70
153.64
153.64
+1.05%
490
0.69
Dec 17, 2025
152.70
153.20
151.12
152.04
152.04
-0.55%
194
0.27
Dec 16, 2025
155.36
155.36
152.86
152.88
152.88
-0.62%
223
0.32
Dec 15, 2025
152.76
154.48
152.18
153.84
153.84
+1.98%
209
0.29
Dec 12, 2025
152.52
152.52
150.86
150.86
150.86
-0.15%
95
0.13
Dec 11, 2025
148.40
151.08
148.40
151.08
151.08
+1.29%
147
0.20
Dec 10, 2025
147.50
149.16
147.12
149.16
149.16
+1.24%
880
1.23
Dec 09, 2025
147.74
147.74
145.84
147.34
147.34
+0.71%
427
0.60
Dec 08, 2025
147.18
147.26
146.26
146.30
146.30
+0.18%
644
0.89
Dec 05, 2025
147.44
147.44
145.92
146.04
146.04
-0.87%
45
0.06
Dec 04, 2025
144.76
147.32
143.76
147.32
147.32
+2.58%
780
1.09
Dec 03, 2025
145.02
145.50
143.62
143.62
143.62
-1.21%
324
0.45
Dec 02, 2025
144.72
145.68
144.26
145.38
145.38
-1.03%
637
0.90
Dec 01, 2025
150.72
150.72
146.40
146.90
146.90
-2.18%
847
1.19
Nov 28, 2025
149.70
150.42
148.90
150.18
150.18
+0.47%
357
0.50
Nov 27, 2025
149.36
149.74
148.18
149.48
149.48
+0.17%
526
0.74
Nov 26, 2025
148.80
149.40
148.54
149.22
149.22
+0.57%
96
0.14
Nov 25, 2025
148.54
149.28
146.62
148.38
148.38
-0.63%
186
0.26
Nov 24, 2025
146.88
149.32
145.80
149.32
149.32
+1.39%
1,396
2.00
Nov 21, 2025
148.94
150.06
146.70
147.28
147.28
-2.29%
342
0.48
Nov 20, 2025
150.00
153.96
150.00
151.32
150.73
+0.61%
830
1.19
Nov 19, 2025
152.00
152.00
149.78
150.40
149.81
-0.71%
966
1.40
Nov 18, 2025
149.76
152.32
149.76
151.48
150.89
+0.34%
309
0.44
Nov 17, 2025
151.42
151.56
150.96
150.96
150.37
+0.23%
77
0.11
Nov 14, 2025
149.02
150.62
148.76
150.62
150.03
-1.77%
633
0.90
Nov 13, 2025
153.34
153.34
153.34
153.34
152.74
-0.92%
5
<0.01
Nov 12, 2025
154.76
155.48
154.52
154.76
154.16
+0.62%
113
0.16
Nov 11, 2025
155.60
155.60
153.62
153.80
153.20
+0.20%
275
0.38
Nov 10, 2025
154.44
154.44
153.48
153.50
152.90
+1.29%
296
0.41
Nov 07, 2025
152.70
152.70
150.72
151.54
150.95
-0.11%
1,972
2.84
Nov 06, 2025
151.56
151.80
150.88
151.70
151.11
-0.97%
771
1.12
Nov 05, 2025
153.16
153.40
151.74
153.18
152.58
-0.49%
542
0.78
Nov 04, 2025
152.98
154.80
152.28
153.94
153.34
+0.47%
778
1.10
Nov 03, 2025
155.16
155.16
152.62
153.22
152.62
-0.38%
468
0.66
Rows: