Education
About Us
Working with TipRanks
Follow Us
RTX (DE:5UR)
XETRA:5UR
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
168.26
169.76
168.00
168.50
168.50
+0.77%
564
0.69
Jan 30, 2026
168.34
168.34
166.82
167.22
167.22
-0.32%
568
0.69
Jan 29, 2026
167.90
168.82
166.74
167.76
167.76
-0.80%
2,071
2.59
Jan 28, 2026
168.62
169.12
167.52
169.12
169.12
+2.51%
1,910
2.46
Jan 27, 2026
164.14
169.36
162.74
164.98
164.98
+0.56%
2,499
3.32
Jan 26, 2026
165.60
165.60
162.82
164.06
164.06
-1.81%
1,718
2.35
Jan 23, 2026
168.00
168.22
166.62
167.08
167.08
-0.71%
1,161
1.61
Jan 22, 2026
169.46
170.56
167.90
168.28
168.28
+0.04%
2,230
3.20
Jan 21, 2026
168.14
169.72
167.46
168.22
168.22
-0.95%
1,509
2.23
Jan 20, 2026
171.24
172.44
169.72
169.84
169.84
-3.08%
1,292
1.86
Jan 19, 2026
175.94
176.32
173.78
175.24
175.24
+0.82%
1,172
1.71
Jan 16, 2026
173.00
173.82
172.24
173.82
173.82
+1.60%
423
0.59
Jan 15, 2026
171.92
172.36
170.00
171.08
171.08
+1.68%
1,779
2.57
Jan 14, 2026
166.72
168.26
166.72
168.26
168.26
+0.27%
1,147
1.60
Jan 13, 2026
167.46
169.20
165.80
167.80
167.80
+2.66%
2,891
4.18
Jan 12, 2026
163.66
164.84
161.82
163.46
163.46
+1.16%
763
1.11
Jan 09, 2026
162.26
162.38
158.86
161.58
161.58
-0.49%
1,951
2.93
Jan 08, 2026
166.88
167.90
160.18
162.38
162.38
-1.04%
3,585
5.66
Jan 07, 2026
163.76
164.48
162.90
164.08
164.08
+1.60%
539
0.84
Jan 06, 2026
161.28
161.68
160.70
161.50
161.50
+1.46%
316
0.49
Jan 05, 2026
162.46
162.74
159.18
159.18
159.18
+1.57%
1,947
3.09
Jan 02, 2026
157.46
157.84
156.22
156.72
156.72
-0.27%
1,578
2.59
Jan 01, 2026
157.14
157.56
157.14
157.14
157.14
0.00%
0
0.00
Dec 31, 2025
157.14
157.56
157.14
157.14
157.14
0.00%
0
0.00
Dec 30, 2025
157.20
157.56
157.14
157.14
157.14
+0.06%
280
0.43
Dec 29, 2025
156.44
157.90
156.44
157.04
157.04
-0.76%
1,366
2.09
Dec 26, 2025
158.24
158.38
158.08
158.24
158.24
0.00%
0
0.00
Dec 25, 2025
158.24
159.04
157.88
158.24
158.24
0.00%
0
0.00
Dec 24, 2025
158.24
159.04
157.88
158.24
158.24
0.00%
0
0.00
Dec 23, 2025
159.04
159.04
157.88
158.24
158.24
+0.57%
366
0.52
Dec 22, 2025
155.00
157.34
155.00
157.34
157.34
+1.51%
332
0.46
Dec 19, 2025
151.76
155.00
151.76
155.00
155.00
+0.89%
785
1.11
Dec 18, 2025
150.88
153.64
150.70
153.64
153.64
+1.05%
490
0.69
Dec 17, 2025
152.70
153.20
151.12
152.04
152.04
-0.55%
194
0.27
Dec 16, 2025
155.36
155.36
152.86
152.88
152.88
-0.62%
223
0.32
Dec 15, 2025
152.76
154.48
152.18
153.84
153.84
+1.98%
209
0.29
Dec 12, 2025
152.52
152.52
150.86
150.86
150.86
-0.15%
95
0.13
Dec 11, 2025
148.40
151.08
148.40
151.08
151.08
+1.29%
147
0.20
Dec 10, 2025
147.50
149.16
147.12
149.16
149.16
+1.24%
880
1.23
Dec 09, 2025
147.74
147.74
145.84
147.34
147.34
+0.71%
427
0.60
Dec 08, 2025
147.18
147.26
146.26
146.30
146.30
+0.18%
644
0.89
Dec 05, 2025
147.44
147.44
145.92
146.04
146.04
-0.87%
45
0.06
Dec 04, 2025
144.76
147.32
143.76
147.32
147.32
+2.58%
780
1.09
Dec 03, 2025
145.02
145.50
143.62
143.62
143.62
-1.21%
324
0.45
Dec 02, 2025
144.72
145.68
144.26
145.38
145.38
-1.03%
637
0.90
Dec 01, 2025
150.72
150.72
146.40
146.90
146.90
-2.18%
847
1.19
Nov 28, 2025
149.70
150.42
148.90
150.18
150.18
+0.47%
357
0.50
Nov 27, 2025
149.36
149.74
148.18
149.48
149.48
+0.17%
526
0.74
Nov 26, 2025
148.80
149.40
148.54
149.22
149.22
+0.57%
96
0.14
Nov 25, 2025
148.54
149.28
146.62
148.38
148.38
-0.63%
186
0.26
Rows: