Education
About Us
Working with TipRanks
Follow Us
Keyrus SA (DE:5UP)
FRANKFURT:5UP
Time Period
3M
Events
Historical Prices
Rows:
Feb 26, 2026
6.84
7.00
6.84
7.00
7.00
-0.28%
0
-
Feb 25, 2026
6.96
7.14
6.96
7.02
7.02
-2.50%
0
-
Feb 24, 2026
7.02
7.20
7.02
7.20
7.20
0.00%
0
-
Feb 23, 2026
7.26
7.26
7.20
7.20
7.20
-0.83%
0
-
Feb 20, 2026
7.28
7.40
7.26
7.26
7.26
-2.68%
0
-
Feb 19, 2026
7.38
7.50
7.38
7.46
7.46
-0.53%
0
-
Feb 18, 2026
7.38
7.50
7.38
7.50
7.50
0.00%
0
-
Feb 17, 2026
7.30
7.50
7.30
7.50
7.50
-1.32%
0
-
Feb 16, 2026
7.30
7.46
7.30
7.46
7.46
-1.84%
0
-
Feb 13, 2026
7.40
7.60
7.40
7.60
7.60
+0.80%
0
-
Feb 12, 2026
7.34
7.54
7.34
7.54
7.54
-2.84%
0
-
Feb 11, 2026
7.56
7.76
7.56
7.76
7.76
+0.78%
0
-
Feb 10, 2026
7.56
7.72
7.56
7.72
7.72
+0.26%
0
0.00
Feb 09, 2026
7.68
7.70
7.68
7.70
7.70
0.00%
0
0.00
Feb 06, 2026
7.52
7.70
7.52
7.70
7.70
+2.94%
0
0.00
Feb 05, 2026
7.28
7.50
7.28
7.48
7.48
0.00%
0
0.00
Feb 04, 2026
7.46
7.58
7.46
7.48
7.48
-1.84%
0
0.00
Feb 03, 2026
7.56
7.66
7.56
7.62
7.62
-0.52%
0
0.00
Feb 02, 2026
7.64
7.84
7.64
7.66
7.66
-2.30%
0
0.00
Jan 30, 2026
7.86
7.86
7.84
7.84
7.84
-1.51%
0
0.00
Jan 29, 2026
7.86
8.04
7.86
7.96
7.96
-0.75%
0
0.00
Jan 28, 2026
7.82
8.02
7.82
8.02
8.02
0.00%
0
0.00
Jan 27, 2026
7.98
8.20
7.98
8.02
8.02
-2.43%
0
0.00
Jan 26, 2026
7.86
8.22
7.86
8.22
8.22
+5.12%
0
0.00
Jan 23, 2026
7.22
7.82
7.22
7.82
7.82
+4.83%
0
0.00
Jan 22, 2026
7.08
7.46
7.08
7.46
7.46
+2.19%
0
0.00
Jan 21, 2026
7.24
7.30
7.24
7.30
7.30
-0.54%
0
0.00
Jan 20, 2026
7.16
7.34
7.16
7.34
7.34
+0.55%
0
0.00
Jan 19, 2026
7.18
7.30
7.18
7.30
7.30
-0.82%
0
0.00
Jan 16, 2026
7.16
7.36
7.16
7.36
7.36
+0.82%
0
0.00
Jan 15, 2026
7.12
7.30
7.12
7.30
7.30
0.00%
0
0.00
Jan 14, 2026
7.18
7.34
7.18
7.30
7.30
+0.55%
0
0.00
Jan 13, 2026
7.18
7.26
7.18
7.26
7.26
0.00%
0
0.00
Jan 12, 2026
7.06
7.26
7.06
7.26
7.26
-3.71%
0
0.00
Jan 09, 2026
7.30
7.54
7.30
7.54
7.54
+1.34%
0
0.00
Jan 08, 2026
7.26
7.46
7.26
7.44
7.44
-0.27%
0
0.00
Jan 07, 2026
7.30
7.46
7.30
7.46
7.46
+0.27%
0
0.00
Jan 06, 2026
7.30
7.44
7.30
7.44
7.44
0.00%
0
0.00
Jan 05, 2026
7.34
7.46
7.34
7.44
7.44
-0.27%
0
0.00
Jan 02, 2026
7.28
7.46
7.28
7.46
7.46
-1.84%
0
0.00
Dec 31, 2025
7.60
7.60
7.44
7.60
7.60
0.00%
0
0.00
Dec 30, 2025
7.44
7.60
7.44
7.60
7.60
-2.56%
0
0.00
Dec 29, 2025
7.60
7.80
7.60
7.80
7.80
-0.26%
0
0.00
Dec 24, 2025
7.82
7.82
7.58
7.82
7.82
0.00%
0
0.00
Dec 23, 2025
7.58
7.82
7.58
7.82
7.82
0.00%
0
0.00
Dec 22, 2025
7.74
7.90
7.74
7.82
7.82
-1.26%
0
0.00
Dec 19, 2025
7.78
7.96
7.78
7.92
7.92
-0.75%
0
0.00
Dec 18, 2025
7.78
7.98
7.78
7.98
7.98
0.00%
0
0.00
Dec 17, 2025
7.78
7.98
7.78
7.98
7.98
+2.05%
0
0.00
Dec 16, 2025
7.76
7.96
7.76
7.82
7.82
-1.51%
0
0.00
Rows: