tiprankstipranks
Keyrus SA (DE:5UP)
FRANKFURT:5UP
Germany Market
5UP
Keyrus SA
RESEARCH TOOLSreports
Want to see DE:5UP full AI Analyst Report?

Keyrus SA (5UP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
6.56
6.88
6.56
6.88
6.88
+2.08%
0
0.00
Apr 29, 2026
6.38
6.82
6.38
6.74
6.74
0.00%
0
0.00
Apr 28, 2026
6.64
6.78
6.64
6.74
6.74
-0.30%
0
0.00
Apr 27, 2026
6.38
6.76
6.38
6.76
6.76
+1.81%
0
0.00
Apr 24, 2026
6.72
6.92
6.64
6.64
6.64
-2.06%
0
0.00
Apr 23, 2026
6.70
6.78
6.70
6.78
6.78
-1.17%
0
0.00
Apr 22, 2026
6.88
6.88
6.86
6.86
6.86
-2.28%
0
0.00
Apr 21, 2026
6.88
7.02
6.88
7.02
7.02
0.00%
0
0.00
Apr 20, 2026
6.80
7.02
6.80
7.02
7.02
+0.57%
0
0.00
Apr 17, 2026
6.88
6.98
6.88
6.98
6.98
0.00%
0
0.00
Apr 16, 2026
6.88
6.98
6.88
6.98
6.98
0.00%
0
0.00
Apr 15, 2026
6.82
6.98
6.82
6.98
6.98
+0.58%
0
0.00
Apr 14, 2026
6.88
6.94
6.88
6.94
6.94
0.00%
0
0.00
Apr 13, 2026
6.88
7.02
6.88
6.94
6.94
+4.52%
0
0.00
Apr 10, 2026
6.48
6.64
6.48
6.64
6.64
0.00%
0
0.00
Apr 09, 2026
6.48
6.64
6.48
6.64
6.64
0.00%
0
0.00
Apr 08, 2026
6.52
6.64
6.52
6.64
6.64
+1.53%
0
0.00
Apr 07, 2026
6.40
6.54
6.40
6.54
6.54
-0.30%
0
0.00
Apr 06, 2026
6.56
6.68
6.52
6.56
6.56
0.00%
0
0.00
Apr 03, 2026
6.56
6.68
6.52
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.52
6.68
6.52
6.56
6.56
-1.80%
0
0.00
Apr 01, 2026
6.50
6.68
6.50
6.68
6.68
-12.34%
0
0.00
Mar 31, 2026
6.48
7.62
6.48
7.62
7.62
+16.16%
50
∞
Mar 30, 2026
6.46
6.56
6.46
6.56
6.56
-0.30%
0
-
Mar 27, 2026
6.44
6.60
6.44
6.58
6.58
-0.60%
0
-
Mar 26, 2026
6.46
6.62
6.46
6.62
6.62
0.00%
0
-
Mar 25, 2026
6.44
6.64
6.44
6.62
6.62
+0.30%
0
-
Mar 24, 2026
6.52
6.62
6.52
6.60
6.60
-1.20%
0
-
Mar 23, 2026
6.56
6.70
6.56
6.68
6.68
-2.34%
0
-
Mar 20, 2026
6.70
6.86
6.70
6.84
6.84
-0.29%
0
-
Mar 19, 2026
6.74
6.86
6.74
6.86
6.86
-0.58%
0
-
Mar 18, 2026
6.84
7.00
6.84
6.90
6.90
-1.15%
0
-
Mar 17, 2026
6.80
6.98
6.80
6.98
6.98
+1.75%
0
-
Mar 16, 2026
6.76
6.86
6.76
6.86
6.86
0.00%
0
-
Mar 13, 2026
6.76
6.86
6.76
6.86
6.86
0.00%
0
-
Mar 12, 2026
6.76
6.86
6.76
6.86
6.86
0.00%
0
-
Mar 11, 2026
6.70
6.86
6.70
6.86
6.86
+0.88%
0
-
Mar 10, 2026
6.54
6.80
6.54
6.80
6.80
+1.19%
0
-
Mar 09, 2026
6.62
6.76
6.62
6.72
6.72
-1.18%
0
-
Mar 06, 2026
6.62
6.80
6.62
6.80
6.80
0.00%
0
-
Mar 05, 2026
6.62
6.80
6.62
6.80
6.80
-1.16%
0
-
Mar 04, 2026
6.72
6.88
6.72
6.88
6.88
0.00%
0
-
Mar 03, 2026
6.74
6.88
6.74
6.88
6.88
0.00%
0
-
Mar 02, 2026
6.76
6.90
6.76
6.88
6.88
-0.58%
0
-
Feb 27, 2026
6.80
6.96
6.80
6.92
6.92
-1.14%
0
-
Feb 26, 2026
6.84
7.00
6.84
7.00
7.00
-0.28%
0
-
Feb 25, 2026
6.96
7.14
6.96
7.02
7.02
-2.50%
0
-
Feb 24, 2026
7.02
7.20
7.02
7.20
7.20
0.00%
0
-
Feb 23, 2026
7.26
7.26
7.20
7.20
7.20
-0.83%
0
-
Feb 20, 2026
7.28
7.40
7.26
7.26
7.26
-2.68%
0
-
Rows:
50