Education
About Us
Working with TipRanks
Follow Us
Keyrus SA (DE:5UP)
FRANKFURT:5UP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.58
7.82
7.58
7.82
7.82
0.00%
0
0.00
Dec 22, 2025
7.74
7.90
7.74
7.82
7.82
-1.26%
0
0.00
Dec 19, 2025
7.78
7.96
7.78
7.92
7.92
-0.75%
0
0.00
Dec 18, 2025
7.78
7.98
7.78
7.98
7.98
0.00%
0
0.00
Dec 17, 2025
7.78
7.98
7.78
7.98
7.98
+2.05%
0
0.00
Dec 16, 2025
7.76
7.96
7.76
7.82
7.82
-1.51%
0
0.00
Dec 15, 2025
7.86
8.06
7.86
7.94
7.94
-1.00%
0
0.00
Dec 12, 2025
7.80
8.02
7.80
8.02
8.02
0.00%
0
0.00
Dec 11, 2025
7.74
8.02
7.74
8.02
8.02
+1.78%
0
0.00
Dec 10, 2025
7.68
7.88
7.68
7.88
7.88
+0.51%
0
0.00
Dec 09, 2025
7.66
7.84
7.66
7.84
7.84
+0.51%
0
0.00
Dec 08, 2025
7.80
7.80
7.80
7.80
7.80
+0.78%
0
0.00
Dec 05, 2025
7.72
7.88
7.72
7.74
7.74
-1.78%
0
0.00
Dec 04, 2025
7.70
7.88
7.70
7.88
7.88
0.00%
0
0.00
Dec 03, 2025
7.68
7.88
7.68
7.88
7.88
0.00%
0
0.00
Dec 02, 2025
7.72
7.88
7.72
7.88
7.88
-0.51%
0
0.00
Dec 01, 2025
8.08
8.28
7.92
7.92
7.92
-4.35%
0
0.00
Nov 28, 2025
8.06
8.28
8.06
8.28
8.28
+0.24%
0
0.00
Nov 27, 2025
8.02
8.26
8.02
8.26
8.26
+0.24%
0
0.00
Nov 26, 2025
8.10
8.28
8.10
8.24
8.24
-0.48%
0
0.00
Nov 25, 2025
8.14
8.30
8.14
8.28
8.28
-1.66%
0
0.00
Nov 24, 2025
8.06
8.42
8.06
8.42
8.42
+1.20%
0
0.00
Nov 21, 2025
8.24
8.44
8.24
8.32
8.32
-1.42%
0
0.00
Nov 20, 2025
8.26
8.54
8.26
8.44
8.44
-1.63%
0
0.00
Nov 19, 2025
8.46
8.64
8.46
8.58
8.58
+2.39%
0
0.00
Nov 18, 2025
8.04
8.38
8.04
8.38
8.38
+0.96%
0
0.00
Nov 17, 2025
7.92
8.30
7.92
8.30
8.30
+4.53%
0
0.00
Nov 14, 2025
7.68
7.94
7.68
7.94
7.94
+1.53%
0
0.00
Nov 13, 2025
7.76
7.92
7.76
7.82
7.82
-1.26%
0
0.00
Nov 12, 2025
7.72
7.92
7.72
7.92
7.92
+0.25%
0
0.00
Nov 11, 2025
7.78
7.90
7.72
7.90
7.90
-12.22%
0
0.00
Nov 10, 2025
7.16
9.00
7.16
9.00
9.00
+20.32%
116
∞
Nov 07, 2025
7.28
7.48
7.28
7.48
7.48
+1.36%
0
-
Nov 06, 2025
7.26
7.38
7.26
7.38
7.38
0.00%
0
-
Nov 05, 2025
7.16
7.38
7.16
7.38
7.38
+0.82%
0
-
Nov 04, 2025
7.04
7.32
7.04
7.32
7.32
+1.39%
0
-
Nov 03, 2025
6.68
7.22
6.68
7.22
7.22
+5.25%
0
-
Oct 31, 2025
6.70
6.86
6.70
6.86
6.86
-0.58%
0
-
Oct 30, 2025
6.72
6.90
6.72
6.90
6.90
+0.58%
0
-
Oct 29, 2025
6.70
6.86
6.70
6.86
6.86
0.00%
0
-
Oct 28, 2025
6.66
6.86
6.66
6.86
6.86
+0.29%
0
-
Oct 27, 2025
6.64
6.84
6.64
6.84
6.84
+0.59%
0
-
Oct 24, 2025
6.64
6.80
6.64
6.80
6.80
+0.59%
0
-
Oct 23, 2025
6.44
6.76
6.44
6.76
6.76
+2.11%
0
-
Oct 22, 2025
6.50
6.62
6.50
6.62
6.62
0.00%
0
-
Oct 21, 2025
6.48
6.62
6.48
6.62
6.62
0.00%
0
-
Oct 20, 2025
6.50
6.62
6.50
6.62
6.62
0.00%
0
-
Oct 17, 2025
6.44
6.62
6.44
6.62
6.62
+0.61%
0
-
Oct 16, 2025
6.44
6.58
6.44
6.58
6.58
+0.30%
0
-
Oct 15, 2025
6.48
6.66
6.48
6.56
6.56
-0.30%
0
-
Rows: