Keyrus SA (DE:5UP)
FRANKFURT:5UP
Time Period
3M
Events
Historical Prices
Rows:
Mar 31, 2026
6.48
7.62
6.48
7.62
7.62
+16.16%
50
∞
Mar 30, 2026
6.46
6.56
6.46
6.56
6.56
-0.30%
0
-
Mar 27, 2026
6.44
6.60
6.44
6.58
6.58
-0.60%
0
-
Mar 26, 2026
6.46
6.62
6.46
6.62
6.62
0.00%
0
-
Mar 25, 2026
6.44
6.64
6.44
6.62
6.62
+0.30%
0
-
Mar 24, 2026
6.52
6.62
6.52
6.60
6.60
-1.20%
0
-
Mar 23, 2026
6.56
6.70
6.56
6.68
6.68
-2.34%
0
-
Mar 20, 2026
6.70
6.86
6.70
6.84
6.84
-0.29%
0
-
Mar 19, 2026
6.74
6.86
6.74
6.86
6.86
-0.58%
0
-
Mar 18, 2026
6.84
7.00
6.84
6.90
6.90
-1.15%
0
-
Mar 17, 2026
6.80
6.98
6.80
6.98
6.98
+1.75%
0
-
Mar 16, 2026
6.76
6.86
6.76
6.86
6.86
0.00%
0
-
Mar 13, 2026
6.76
6.86
6.76
6.86
6.86
0.00%
0
-
Mar 12, 2026
6.76
6.86
6.76
6.86
6.86
0.00%
0
-
Mar 11, 2026
6.70
6.86
6.70
6.86
6.86
+0.88%
0
-
Mar 10, 2026
6.54
6.80
6.54
6.80
6.80
+1.19%
0
-
Mar 09, 2026
6.62
6.76
6.62
6.72
6.72
-1.18%
0
-
Mar 06, 2026
6.62
6.80
6.62
6.80
6.80
0.00%
0
-
Mar 05, 2026
6.62
6.80
6.62
6.80
6.80
-1.16%
0
-
Mar 04, 2026
6.72
6.88
6.72
6.88
6.88
0.00%
0
-
Mar 03, 2026
6.74
6.88
6.74
6.88
6.88
0.00%
0
-
Mar 02, 2026
6.76
6.90
6.76
6.88
6.88
-0.58%
0
-
Feb 27, 2026
6.80
6.96
6.80
6.92
6.92
-1.14%
0
-
Feb 26, 2026
6.84
7.00
6.84
7.00
7.00
-0.28%
0
-
Feb 25, 2026
6.96
7.14
6.96
7.02
7.02
-2.50%
0
-
Feb 24, 2026
7.02
7.20
7.02
7.20
7.20
0.00%
0
-
Feb 23, 2026
7.26
7.26
7.20
7.20
7.20
-0.83%
0
-
Feb 20, 2026
7.28
7.40
7.26
7.26
7.26
-2.68%
0
-
Feb 19, 2026
7.38
7.50
7.38
7.46
7.46
-0.53%
0
-
Feb 18, 2026
7.38
7.50
7.38
7.50
7.50
0.00%
0
-
Feb 17, 2026
7.30
7.50
7.30
7.50
7.50
-1.32%
0
-
Feb 16, 2026
7.30
7.46
7.30
7.46
7.46
-1.84%
0
-
Feb 13, 2026
7.40
7.60
7.40
7.60
7.60
+0.80%
0
-
Feb 12, 2026
7.34
7.54
7.34
7.54
7.54
-2.84%
0
-
Feb 11, 2026
7.56
7.76
7.56
7.76
7.76
+0.78%
0
-
Feb 10, 2026
7.56
7.72
7.56
7.72
7.72
+0.26%
0
0.00
Feb 09, 2026
7.68
7.70
7.68
7.70
7.70
0.00%
0
0.00
Feb 06, 2026
7.52
7.70
7.52
7.70
7.70
+2.94%
0
0.00
Feb 05, 2026
7.28
7.50
7.28
7.48
7.48
0.00%
0
0.00
Feb 04, 2026
7.46
7.58
7.46
7.48
7.48
-1.84%
0
0.00
Feb 03, 2026
7.56
7.66
7.56
7.62
7.62
-0.52%
0
0.00
Feb 02, 2026
7.64
7.84
7.64
7.66
7.66
-2.30%
0
0.00
Jan 30, 2026
7.86
7.86
7.84
7.84
7.84
-1.51%
0
0.00
Jan 29, 2026
7.86
8.04
7.86
7.96
7.96
-0.75%
0
0.00
Jan 28, 2026
7.82
8.02
7.82
8.02
8.02
0.00%
0
0.00
Jan 27, 2026
7.98
8.20
7.98
8.02
8.02
-2.43%
0
0.00
Jan 26, 2026
7.86
8.22
7.86
8.22
8.22
+5.12%
0
0.00
Jan 23, 2026
7.22
7.82
7.22
7.82
7.82
+4.83%
0
0.00
Jan 22, 2026
7.08
7.46
7.08
7.46
7.46
+2.19%
0
0.00
Jan 21, 2026
7.24
7.30
7.24
7.30
7.30
-0.54%
0
0.00
Rows: