Litium AB (DE:5TW)
FRANKFURT:5TW
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.11
1.11
1.11
1.11
1.11
+3.76%
0
0.00
May 28, 2026
1.07
1.07
1.07
1.07
1.07
+1.91%
0
0.00
May 27, 2026
1.05
1.05
1.05
1.05
1.05
-2.79%
0
0.00
May 26, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
May 25, 2026
1.12
1.12
1.09
1.09
1.09
+2.36%
0
0.00
May 22, 2026
1.06
1.06
1.06
1.06
1.06
+0.47%
0
0.00
May 21, 2026
1.06
1.06
1.06
1.06
1.06
+0.96%
0
0.00
May 20, 2026
1.05
1.05
1.05
1.05
1.05
-7.11%
0
0.00
May 19, 2026
1.13
1.13
1.13
1.13
1.13
+7.66%
200
4.64
May 18, 2026
1.05
1.05
1.05
1.05
1.05
-6.28%
0
0.00
May 15, 2026
1.09
1.12
1.09
1.12
1.12
+1.36%
17
0.40
May 14, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
May 13, 2026
1.08
1.08
1.08
1.08
1.08
+1.41%
0
0.00
May 12, 2026
1.07
1.07
1.07
1.07
1.07
-2.29%
0
0.00
May 11, 2026
1.09
1.09
1.09
1.09
1.09
+8.46%
0
0.00
May 08, 2026
1.01
1.01
1.01
1.01
1.01
-0.99%
0
0.00
May 07, 2026
1.02
1.02
1.02
1.02
1.02
+2.32%
0
0.00
May 06, 2026
0.99
0.99
0.99
0.99
0.99
-1.29%
0
0.00
May 05, 2026
1.01
1.01
1.01
1.01
1.01
-1.47%
0
0.00
May 04, 2026
1.02
1.02
1.02
1.02
1.02
-5.12%
0
0.00
May 01, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 30, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Apr 29, 2026
1.09
1.09
1.09
1.09
1.09
+1.88%
0
0.00
Apr 28, 2026
1.07
1.07
1.07
1.07
1.07
+0.47%
0
0.00
Apr 27, 2026
1.06
1.06
1.06
1.06
1.06
+2.42%
0
0.00
Apr 24, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 23, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 22, 2026
1.04
1.04
1.04
1.04
1.04
+4.12%
0
0.00
Apr 21, 2026
0.99
0.99
0.99
0.99
0.99
+0.81%
0
0.00
Apr 20, 2026
0.99
0.99
0.99
0.99
0.99
+0.41%
0
0.00
Apr 17, 2026
0.98
0.98
0.98
0.98
0.98
+2.29%
0
0.00
Apr 16, 2026
0.96
0.96
0.96
0.96
0.96
-2.83%
0
0.00
Apr 15, 2026
0.99
0.99
0.99
0.99
0.99
+2.07%
0
0.00
Apr 14, 2026
0.97
0.97
0.97
0.97
0.97
-9.53%
0
0.00
Apr 13, 2026
0.96
1.07
0.96
1.07
1.07
+7.00%
0
0.00
Apr 10, 2026
1.00
1.00
1.00
1.00
1.00
-6.10%
0
0.00
Apr 09, 2026
1.01
1.07
1.01
1.07
1.07
-0.93%
100
2.08
Apr 08, 2026
0.96
1.08
0.96
1.08
1.08
+8.15%
50
1.05
Apr 07, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Apr 06, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Apr 03, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.99
0.99
0.99
-2.07%
0
0.00
Apr 01, 2026
1.02
1.02
1.02
1.02
1.02
+4.00%
0
0.00
Mar 31, 2026
0.98
0.98
0.98
0.98
0.98
-1.21%
0
0.00
Mar 30, 2026
0.99
0.99
0.99
0.99
0.99
-0.40%
0
0.00
Mar 27, 2026
0.99
0.99
0.99
0.99
0.99
+2.69%
0
0.00
Mar 26, 2026
0.97
0.97
0.97
0.97
0.97
+1.05%
0
0.00
Mar 25, 2026
0.96
0.96
0.96
0.96
0.96
+0.42%
0
0.00
Mar 24, 2026
0.95
0.95
0.95
0.95
0.95
-3.84%
0
0.00
Mar 23, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
250
5.01
Rows: