tiprankstipranks
Litium AB (DE:5TW)
FRANKFURT:5TW
Germany Market
5TW
Litium AB
RESEARCH TOOLSreports

Litium AB (5TW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
1.06
1.06
1.06
1.06
1.06
+4.95%
0
0.00
Jul 16, 2026
1.01
1.01
1.01
1.01
1.01
-5.61%
0
0.00
Jul 15, 2026
1.07
1.07
1.07
1.07
1.07
+1.42%
0
0.00
Jul 14, 2026
1.06
1.06
1.06
1.06
1.06
+4.98%
0
0.00
Jul 13, 2026
1.01
1.01
1.01
1.01
1.01
+0.90%
0
0.00
Jul 10, 2026
1.00
1.00
1.00
1.00
1.00
+3.32%
0
0.00
Jul 09, 2026
0.96
0.96
0.96
0.96
0.96
-2.43%
0
0.00
Jul 08, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 07, 2026
0.99
0.99
0.99
0.99
0.99
+2.70%
0
0.00
Jul 06, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Jul 03, 2026
0.95
0.95
0.95
0.95
0.95
+3.03%
0
0.00
Jul 02, 2026
0.92
0.92
0.92
0.92
0.92
-2.12%
0
0.00
Jul 01, 2026
0.94
0.94
0.94
0.94
0.94
-3.08%
0
0.00
Jun 30, 2026
0.97
0.97
0.97
0.97
0.97
+3.18%
0
0.00
Jun 29, 2026
0.97
0.97
0.94
0.94
0.94
-2.28%
0
0.00
Jun 26, 2026
0.97
0.97
0.97
0.97
0.97
+3.87%
0
0.00
Jun 25, 2026
0.93
0.93
0.93
0.93
0.93
-1.48%
0
0.00
Jun 24, 2026
0.94
0.94
0.94
0.94
0.94
-3.28%
0
0.00
Jun 23, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
0
0.00
Jun 22, 2026
0.99
0.99
0.99
0.99
0.99
-1.40%
0
0.00
Jun 19, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Jun 18, 2026
1.01
1.01
1.01
1.01
1.01
-1.95%
0
0.00
Jun 17, 2026
1.04
1.04
1.03
1.03
1.03
+0.99%
3,000
306.32
Jun 16, 2026
1.02
1.02
1.02
1.02
1.02
-0.98%
0
0.00
Jun 15, 2026
1.03
1.03
1.03
1.03
1.03
-6.82%
0
0.00
Jun 12, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Jun 11, 2026
1.08
1.08
1.08
1.08
1.08
-0.46%
0
0.00
Jun 10, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Jun 09, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
0
0.00
Jun 08, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
Jun 05, 2026
1.12
1.12
1.12
1.12
1.12
+1.36%
0
0.00
Jun 04, 2026
1.11
1.11
1.11
1.11
1.11
-3.91%
0
0.00
Jun 03, 2026
1.15
1.15
1.15
1.15
1.15
+11.11%
0
0.00
Jun 02, 2026
1.04
1.04
1.04
1.04
1.04
-5.05%
0
0.00
Jun 01, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
0.00
May 29, 2026
1.11
1.11
1.11
1.11
1.11
+3.76%
0
0.00
May 28, 2026
1.07
1.07
1.07
1.07
1.07
+1.91%
0
0.00
May 27, 2026
1.05
1.05
1.05
1.05
1.05
-2.79%
0
0.00
May 26, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
May 25, 2026
1.12
1.12
1.09
1.09
1.09
+2.36%
0
0.00
May 22, 2026
1.06
1.06
1.06
1.06
1.06
+0.47%
0
0.00
May 21, 2026
1.06
1.06
1.06
1.06
1.06
+0.96%
0
0.00
May 20, 2026
1.05
1.05
1.05
1.05
1.05
-7.11%
0
0.00
May 19, 2026
1.13
1.13
1.13
1.13
1.13
+7.66%
200
4.64
May 18, 2026
1.05
1.05
1.05
1.05
1.05
-6.28%
0
0.00
May 15, 2026
1.09
1.12
1.09
1.12
1.12
+1.36%
17
0.40
May 14, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
May 13, 2026
1.08
1.08
1.08
1.08
1.08
+1.41%
0
0.00
May 12, 2026
1.07
1.07
1.07
1.07
1.07
-2.29%
0
0.00
May 11, 2026
1.09
1.09
1.09
1.09
1.09
+8.46%
0
0.00
Rows:
50