Litium AB (DE:5TW)
FRANKFURT:5TW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.96
1.08
0.96
1.08
1.08
+8.15%
50
1.05
Apr 07, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Apr 06, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Apr 03, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.99
0.99
0.99
-2.07%
0
0.00
Apr 01, 2026
1.02
1.02
1.02
1.02
1.02
+4.00%
0
0.00
Mar 31, 2026
0.98
0.98
0.98
0.98
0.98
-1.21%
0
0.00
Mar 30, 2026
0.99
0.99
0.99
0.99
0.99
-0.40%
0
0.00
Mar 27, 2026
0.99
0.99
0.99
0.99
0.99
+2.69%
0
0.00
Mar 26, 2026
0.97
0.97
0.97
0.97
0.97
+1.05%
0
0.00
Mar 25, 2026
0.96
0.96
0.96
0.96
0.96
+0.42%
0
0.00
Mar 24, 2026
0.95
0.95
0.95
0.95
0.95
-3.84%
0
0.00
Mar 23, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
250
5.01
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
-1.48%
0
0.00
Mar 19, 2026
1.02
1.02
1.02
1.02
1.02
+1.00%
0
0.00
Mar 18, 2026
1.01
1.01
1.01
1.01
1.01
+0.50%
0
0.00
Mar 17, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
0
0.00
Mar 16, 2026
0.98
0.98
0.98
0.98
0.98
-1.21%
0
0.00
Mar 13, 2026
0.99
0.99
0.99
0.99
0.99
+0.40%
0
0.00
Mar 12, 2026
0.99
0.99
0.99
0.99
0.99
-2.66%
0
0.00
Mar 11, 2026
1.02
1.02
1.02
1.02
1.02
+1.91%
0
0.00
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
-0.40%
0
0.00
Mar 09, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Mar 06, 2026
1.01
1.01
1.01
1.01
1.01
+2.13%
0
0.00
Mar 05, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
0
0.00
Mar 04, 2026
0.99
0.99
0.99
0.99
0.99
-3.50%
0
0.00
Mar 03, 2026
1.03
1.03
1.03
1.03
1.03
-8.85%
0
0.00
Mar 02, 2026
1.06
1.13
1.06
1.13
1.13
-5.83%
799
17.69
Feb 27, 2026
1.09
1.20
1.09
1.20
1.20
+13.74%
1,000
34.15
Feb 26, 2026
1.06
1.06
1.06
1.06
1.06
-3.21%
0
0.00
Feb 25, 2026
1.09
1.09
1.09
1.09
1.09
-3.96%
0
0.00
Feb 24, 2026
1.13
1.14
1.13
1.14
1.14
0.00%
500
23.42
Feb 23, 2026
1.14
1.14
1.14
1.14
1.14
+3.65%
0
0.00
Feb 20, 2026
1.10
1.10
1.10
1.10
1.10
-3.52%
0
0.00
Feb 19, 2026
1.14
1.14
1.14
1.14
1.14
+0.89%
0
0.00
Feb 18, 2026
1.13
1.13
1.13
1.13
1.13
-1.32%
0
0.00
Feb 17, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
Feb 16, 2026
1.14
1.14
1.14
1.14
1.14
-7.35%
0
0.00
Feb 13, 2026
1.23
1.23
1.23
1.23
1.23
-2.78%
0
0.00
Feb 12, 2026
1.26
1.26
1.26
1.26
1.26
-3.45%
0
0.00
Feb 11, 2026
1.21
1.31
1.21
1.31
1.31
+7.41%
25
1.11
Feb 10, 2026
1.22
1.22
1.22
1.22
1.22
-0.82%
0
0.00
Feb 09, 2026
1.23
1.23
1.23
1.23
1.23
+2.60%
0
0.00
Feb 06, 2026
1.20
1.19
1.19
1.19
1.19
+1.19%
0
0.00
Feb 05, 2026
1.23
1.23
1.18
1.18
1.18
-8.88%
400
24.71
Feb 04, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
0.00
Feb 03, 2026
1.29
1.29
1.29
1.29
1.29
+1.98%
0
0.00
Feb 02, 2026
1.26
1.26
1.26
1.26
1.26
-3.82%
0
0.00
Jan 30, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jan 29, 2026
1.31
1.31
1.31
1.31
1.31
-1.87%
0
0.00
Rows: