Education
About Us
Working with TipRanks
Follow Us
Litium AB (DE:5TW)
FRANKFURT:5TW
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
1.27
1.27
1.27
1.27
1.27
-4.17%
0
0.00
Jan 14, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 13, 2026
1.32
1.32
1.32
1.32
1.32
-5.71%
0
0.00
Jan 12, 2026
1.40
1.40
1.40
1.40
1.40
-6.04%
0
0.00
Jan 09, 2026
1.35
1.49
1.35
1.49
1.49
+3.47%
20
0.48
Jan 08, 2026
1.44
1.44
1.44
1.44
1.44
-6.19%
0
0.00
Jan 07, 2026
1.43
1.54
1.43
1.54
1.54
+6.97%
400
11.45
Jan 06, 2026
1.44
1.44
1.44
1.44
1.44
+2.87%
0
0.00
Jan 05, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Jan 02, 2026
1.42
1.42
1.42
1.42
1.42
+5.60%
0
0.00
Jan 01, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 31, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 30, 2025
1.34
1.34
1.34
1.34
1.34
+3.08%
0
0.00
Dec 29, 2025
1.30
1.30
1.30
1.30
1.30
+1.96%
0
0.00
Dec 26, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Dec 25, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Dec 24, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Dec 23, 2025
1.28
1.28
1.28
1.28
1.28
+4.94%
0
0.00
Dec 22, 2025
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Dec 19, 2025
1.21
1.21
1.21
1.21
1.21
-0.41%
0
0.00
Dec 18, 2025
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Dec 17, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Dec 16, 2025
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Dec 15, 2025
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Dec 12, 2025
1.25
1.25
1.22
1.22
1.22
-8.96%
0
0.00
Dec 11, 2025
1.34
1.34
1.34
1.34
1.34
+15.02%
500
18.53
Dec 10, 2025
1.17
1.17
1.17
1.17
1.17
+2.64%
0
0.00
Dec 09, 2025
1.14
1.14
1.14
1.14
1.14
+2.25%
0
0.00
Dec 08, 2025
1.11
1.11
1.11
1.11
1.11
-3.06%
0
0.00
Dec 05, 2025
1.15
1.15
1.15
1.15
1.15
+2.23%
0
0.00
Dec 04, 2025
1.12
1.12
1.12
1.12
1.12
-5.88%
0
0.00
Dec 03, 2025
1.19
1.19
1.19
1.19
1.19
-1.24%
0
0.00
Dec 02, 2025
1.21
1.21
1.21
1.21
1.21
+1.26%
0
0.00
Dec 01, 2025
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Nov 28, 2025
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Nov 27, 2025
1.23
1.23
1.23
1.23
1.23
+2.94%
0
0.00
Nov 26, 2025
1.19
1.19
1.19
1.19
1.19
-1.24%
0
0.00
Nov 25, 2025
1.21
1.21
1.21
1.21
1.21
+1.26%
0
0.00
Nov 24, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Nov 21, 2025
1.19
1.19
1.19
1.19
1.19
+3.03%
0
0.00
Nov 20, 2025
1.16
1.16
1.16
1.16
1.16
-0.86%
0
0.00
Nov 19, 2025
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Nov 18, 2025
1.17
1.17
1.17
1.17
1.17
-11.03%
0
0.00
Nov 17, 2025
1.18
1.32
1.18
1.32
1.32
+10.04%
100
3.94
Nov 14, 2025
1.20
1.20
1.20
1.20
1.20
+4.37%
0
0.00
Nov 13, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 12, 2025
1.15
1.15
1.15
1.15
1.15
-1.72%
0
0.00
Nov 11, 2025
1.17
1.17
1.17
1.17
1.17
+4.48%
0
0.00
Nov 10, 2025
1.12
1.12
1.12
1.12
1.12
+3.72%
0
0.00
Nov 07, 2025
1.08
1.08
1.08
1.08
1.08
+3.37%
0
0.00
Rows: