Education
About Us
Working with TipRanks
Follow Us
Litium AB (DE:5TW)
FRANKFURT:5TW
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.28
1.28
1.28
1.28
1.28
+4.94%
0
0.00
Dec 22, 2025
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Dec 19, 2025
1.21
1.21
1.21
1.21
1.21
-0.41%
0
0.00
Dec 18, 2025
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Dec 17, 2025
1.21
1.21
1.21
1.21
1.20
0.00%
0
0.00
Dec 16, 2025
1.21
1.21
1.21
1.21
1.20
-0.82%
0
0.00
Dec 15, 2025
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Dec 12, 2025
1.25
1.25
1.22
1.22
1.22
-8.96%
0
0.00
Dec 11, 2025
1.34
1.34
1.34
1.34
1.34
+15.02%
500
18.53
Dec 10, 2025
1.17
1.17
1.17
1.17
1.16
+2.64%
0
0.00
Dec 09, 2025
1.14
1.14
1.14
1.14
1.14
+2.25%
0
0.00
Dec 08, 2025
1.11
1.11
1.11
1.11
1.11
-3.06%
0
0.00
Dec 05, 2025
1.15
1.15
1.15
1.15
1.14
+2.23%
0
0.00
Dec 04, 2025
1.12
1.12
1.12
1.12
1.12
-5.88%
0
0.00
Dec 03, 2025
1.19
1.19
1.19
1.19
1.19
-1.24%
0
0.00
Dec 02, 2025
1.21
1.21
1.21
1.21
1.20
+1.26%
0
0.00
Dec 01, 2025
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Nov 28, 2025
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Nov 27, 2025
1.23
1.23
1.23
1.23
1.22
+2.94%
0
0.00
Nov 26, 2025
1.19
1.19
1.19
1.19
1.19
-1.24%
0
0.00
Nov 25, 2025
1.21
1.21
1.21
1.21
1.20
+1.26%
0
0.00
Nov 24, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Nov 21, 2025
1.19
1.19
1.19
1.19
1.19
+3.03%
0
0.00
Nov 20, 2025
1.16
1.16
1.16
1.16
1.16
-0.86%
0
0.00
Nov 19, 2025
1.17
1.17
1.17
1.17
1.16
-0.43%
0
0.00
Nov 18, 2025
1.17
1.17
1.17
1.17
1.17
-11.03%
0
0.00
Nov 17, 2025
1.18
1.32
1.18
1.32
1.32
+10.04%
100
3.94
Nov 14, 2025
1.20
1.20
1.20
1.20
1.20
+4.37%
0
0.00
Nov 13, 2025
1.15
1.15
1.15
1.15
1.14
0.00%
0
0.00
Nov 12, 2025
1.15
1.15
1.15
1.15
1.14
-1.72%
0
0.00
Nov 11, 2025
1.17
1.17
1.17
1.17
1.16
+4.48%
0
0.00
Nov 10, 2025
1.12
1.12
1.12
1.12
1.12
+3.72%
0
0.00
Nov 07, 2025
1.08
1.08
1.08
1.08
1.08
+3.37%
0
0.00
Nov 06, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Nov 05, 2025
1.04
1.04
1.04
1.04
1.04
+1.46%
0
0.00
Nov 04, 2025
1.03
1.03
1.03
1.03
1.02
-0.49%
0
0.00
Nov 03, 2025
1.03
1.03
1.03
1.03
1.03
+1.48%
0
0.00
Oct 31, 2025
1.02
1.02
1.02
1.02
1.02
-4.69%
0
0.00
Oct 30, 2025
1.07
1.07
1.07
1.07
1.06
-4.05%
0
0.00
Oct 29, 2025
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Oct 28, 2025
1.12
1.12
1.12
1.12
1.12
-2.61%
0
0.00
Oct 27, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Oct 24, 2025
1.15
1.15
1.15
1.15
1.15
+5.99%
0
0.00
Oct 23, 2025
1.09
1.09
1.09
1.09
1.08
-1.36%
0
0.00
Oct 22, 2025
1.10
1.10
1.10
1.10
1.10
+1.38%
0
0.00
Oct 21, 2025
1.09
1.09
1.09
1.09
1.08
+2.84%
0
0.00
Oct 20, 2025
1.06
1.06
1.06
1.06
1.06
-2.76%
0
0.00
Oct 17, 2025
1.09
1.09
1.09
1.09
1.08
-8.82%
0
0.00
Oct 16, 2025
1.03
1.19
1.03
1.19
1.19
+10.70%
1,600
46.15
Oct 15, 2025
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Rows: