Education
About Us
Working with TipRanks
Follow Us
Litium AB (DE:5TW)
FRANKFURT:5TW
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
-0.40%
0
0.00
Mar 09, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Mar 06, 2026
1.01
1.01
1.01
1.01
1.01
+2.13%
0
0.00
Mar 05, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
0
0.00
Mar 04, 2026
0.99
0.99
0.99
0.99
0.99
-3.50%
0
0.00
Mar 03, 2026
1.03
1.03
1.03
1.03
1.03
-8.85%
0
0.00
Mar 02, 2026
1.06
1.13
1.06
1.13
1.13
-5.83%
799
17.69
Feb 27, 2026
1.09
1.20
1.09
1.20
1.20
+13.74%
1,000
34.15
Feb 26, 2026
1.06
1.06
1.06
1.06
1.06
-3.21%
0
0.00
Feb 25, 2026
1.09
1.09
1.09
1.09
1.09
-3.96%
0
0.00
Feb 24, 2026
1.13
1.14
1.13
1.14
1.14
0.00%
500
23.42
Feb 23, 2026
1.14
1.14
1.14
1.14
1.14
+3.65%
0
0.00
Feb 20, 2026
1.10
1.10
1.10
1.10
1.10
-3.52%
0
0.00
Feb 19, 2026
1.14
1.14
1.14
1.14
1.14
+0.89%
0
0.00
Feb 18, 2026
1.13
1.13
1.13
1.13
1.13
-1.32%
0
0.00
Feb 17, 2026
1.14
1.14
1.14
1.14
1.14
-6.94%
0
0.00
Feb 16, 2026
1.14
1.14
1.14
1.14
1.14
-7.35%
0
0.00
Feb 13, 2026
1.23
1.23
1.23
1.23
1.23
-2.78%
0
0.00
Feb 12, 2026
1.26
1.26
1.26
1.26
1.26
-3.45%
0
0.00
Feb 11, 2026
1.21
1.31
1.21
1.31
1.31
+6.53%
25
1.11
Feb 10, 2026
1.22
1.22
1.22
1.22
1.22
-0.82%
0
0.00
Feb 09, 2026
1.23
1.23
1.23
1.23
1.23
+2.51%
0
0.00
Feb 06, 2026
1.20
1.20
1.20
1.20
1.20
+1.27%
0
0.00
Feb 05, 2026
1.23
1.23
1.18
1.18
1.18
-8.88%
400
24.71
Feb 04, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
0.00
Feb 03, 2026
1.29
1.29
1.29
1.29
1.29
+1.98%
0
0.00
Feb 02, 2026
1.26
1.26
1.26
1.26
1.26
-3.82%
0
0.00
Jan 30, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jan 29, 2026
1.31
1.31
1.31
1.31
1.31
-1.87%
0
0.00
Jan 28, 2026
1.34
1.34
1.34
1.34
1.34
+3.89%
0
0.00
Jan 27, 2026
1.29
1.29
1.29
1.29
1.29
-3.38%
0
0.00
Jan 26, 2026
1.33
1.33
1.33
1.33
1.33
-1.85%
0
0.00
Jan 23, 2026
1.36
1.36
1.36
1.36
1.36
+1.50%
0
0.00
Jan 22, 2026
1.34
1.34
1.34
1.34
1.34
-3.96%
0
0.00
Jan 21, 2026
1.39
1.39
1.39
1.39
1.39
+6.11%
0
0.00
Jan 20, 2026
1.31
1.31
1.31
1.31
1.31
-1.13%
0
0.00
Jan 19, 2026
1.33
1.33
1.33
1.33
1.33
+2.71%
0
0.00
Jan 16, 2026
1.29
1.29
1.29
1.29
1.29
+1.98%
0
0.00
Jan 15, 2026
1.27
1.27
1.27
1.27
1.27
-4.17%
0
0.00
Jan 14, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 13, 2026
1.32
1.32
1.32
1.32
1.32
-5.71%
0
0.00
Jan 12, 2026
1.40
1.40
1.40
1.40
1.40
-6.04%
0
0.00
Jan 09, 2026
1.35
1.49
1.35
1.49
1.49
+3.47%
20
0.48
Jan 08, 2026
1.44
1.44
1.44
1.44
1.44
-6.19%
0
0.00
Jan 07, 2026
1.43
1.54
1.43
1.54
1.54
+6.97%
400
11.45
Jan 06, 2026
1.44
1.44
1.44
1.44
1.44
+2.87%
0
0.00
Jan 05, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Jan 02, 2026
1.42
1.42
1.42
1.42
1.42
+5.60%
0
0.00
Jan 01, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 31, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Rows: