Education
About Us
Working with TipRanks
Follow Us
Troax Group AB Class A (DE:5TOA)
FRANKFURT:5TOA
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
13.36
13.36
13.36
13.36
13.36
-0.30%
0
0.00
Dec 26, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 25, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 24, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 23, 2025
13.40
13.40
13.40
13.40
13.40
-2.05%
0
0.00
Dec 22, 2025
13.34
13.68
13.34
13.68
13.68
+4.59%
60
2.55
Dec 19, 2025
13.08
13.08
13.08
13.08
13.08
0.00%
0
0.00
Dec 18, 2025
13.08
13.08
13.08
13.08
13.08
-0.76%
0
0.00
Dec 17, 2025
13.18
13.18
13.18
13.18
13.18
-0.15%
0
0.00
Dec 16, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Dec 15, 2025
13.20
13.20
13.20
13.20
13.20
-0.45%
0
0.00
Dec 12, 2025
12.88
13.26
12.88
13.26
13.26
+3.27%
0
0.00
Dec 11, 2025
12.84
12.84
12.84
12.84
12.84
+2.88%
0
0.00
Dec 10, 2025
12.48
12.48
12.48
12.48
12.48
+0.32%
0
0.00
Dec 09, 2025
12.44
12.44
12.44
12.44
12.44
-0.48%
0
0.00
Dec 08, 2025
12.50
12.50
12.50
12.50
12.50
-1.11%
0
0.00
Dec 05, 2025
12.64
12.64
12.64
12.64
12.64
+4.46%
0
0.00
Dec 04, 2025
12.10
12.10
12.10
12.10
12.10
-1.79%
0
0.00
Dec 03, 2025
12.32
12.32
12.32
12.32
12.32
-0.81%
0
0.00
Dec 02, 2025
12.42
12.42
12.42
12.42
12.42
-1.43%
0
0.00
Dec 01, 2025
12.60
12.60
12.60
12.60
12.60
-0.16%
0
0.00
Nov 28, 2025
12.62
12.62
12.62
12.62
12.62
-3.66%
0
0.00
Nov 27, 2025
12.42
13.10
12.42
13.10
13.10
+3.80%
200
9.81
Nov 26, 2025
12.62
12.62
12.62
12.62
12.62
+2.27%
0
0.00
Nov 25, 2025
12.34
12.34
12.34
12.34
12.34
-1.12%
0
0.00
Nov 24, 2025
12.22
12.48
12.22
12.48
12.48
+2.80%
161
9.02
Nov 21, 2025
12.14
12.14
12.14
12.14
12.14
+0.33%
0
0.00
Nov 20, 2025
12.10
12.10
12.10
12.10
12.10
+2.20%
0
0.00
Nov 19, 2025
11.84
11.84
11.84
11.84
11.84
-1.00%
0
0.00
Nov 18, 2025
11.96
11.96
11.96
11.96
11.96
-3.24%
0
0.00
Nov 17, 2025
12.36
12.36
12.36
12.36
12.36
-1.12%
0
0.00
Nov 14, 2025
12.52
12.52
12.50
12.50
12.50
-2.34%
0
0.00
Nov 13, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Nov 12, 2025
12.80
12.80
12.80
12.80
12.80
-0.62%
0
0.00
Nov 11, 2025
12.48
12.88
12.48
12.88
12.88
+5.23%
201
7.73
Nov 10, 2025
12.24
12.24
12.24
12.24
12.24
+0.66%
0
0.00
Nov 07, 2025
12.16
12.16
12.16
12.16
12.16
-2.09%
0
0.00
Nov 06, 2025
12.98
12.98
12.42
12.42
12.42
-4.17%
100
4.09
Nov 05, 2025
12.68
12.96
12.68
12.96
12.96
+0.31%
162
7.41
Nov 04, 2025
12.92
12.92
12.92
12.92
12.92
-0.92%
0
0.00
Nov 03, 2025
13.04
13.04
13.04
13.04
13.04
+2.35%
0
0.00
Oct 31, 2025
12.74
12.74
12.74
12.74
12.74
-7.95%
0
0.00
Oct 30, 2025
13.84
13.84
13.84
13.84
13.84
-3.62%
0
0.00
Oct 29, 2025
14.36
14.36
14.36
14.36
14.36
+3.76%
0
0.00
Oct 28, 2025
13.84
13.84
13.84
13.84
13.84
+3.90%
0
0.00
Oct 27, 2025
13.32
13.32
13.32
13.32
13.32
+1.37%
0
0.00
Oct 24, 2025
13.14
13.14
13.14
13.14
13.14
-2.23%
0
0.00
Oct 23, 2025
13.44
13.44
13.44
13.44
13.44
+1.05%
0
0.00
Oct 22, 2025
13.30
13.30
13.30
13.30
13.30
+2.62%
0
0.00
Oct 21, 2025
12.96
12.96
12.96
12.96
12.96
+0.93%
0
0.00
Rows: