Troax Group AB Class A (DE:5TOA)
FRANKFURT:5TOA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Apr 07, 2026
8.90
8.90
8.90
8.90
8.90
+0.34%
0
0.00
Apr 06, 2026
8.87
8.87
8.87
8.87
8.87
0.00%
0
0.00
Apr 03, 2026
8.87
8.87
8.87
8.87
8.87
0.00%
0
0.00
Apr 02, 2026
8.87
8.87
8.87
8.87
8.87
+1.03%
0
0.00
Apr 01, 2026
8.78
8.78
8.78
8.78
8.78
+5.28%
0
0.00
Mar 31, 2026
8.34
8.34
8.34
8.34
8.34
+1.96%
0
0.00
Mar 30, 2026
8.18
8.18
8.18
8.18
8.18
-2.97%
0
0.00
Mar 27, 2026
8.43
8.43
8.43
8.43
8.43
+1.08%
0
0.00
Mar 26, 2026
8.34
8.34
8.34
8.34
8.34
-1.77%
0
0.00
Mar 25, 2026
8.49
8.49
8.49
8.49
8.49
+0.71%
0
0.00
Mar 24, 2026
8.40
8.43
8.40
8.43
8.43
+0.84%
0
0.00
Mar 23, 2026
8.36
8.36
8.36
8.36
8.36
-1.99%
0
0.00
Mar 20, 2026
8.53
8.53
8.53
8.53
8.53
-2.63%
0
0.00
Mar 19, 2026
8.76
8.76
8.76
8.76
8.76
-2.45%
0
0.00
Mar 18, 2026
8.98
8.98
8.98
8.98
8.98
+1.58%
0
0.00
Mar 17, 2026
8.84
8.84
8.84
8.84
8.84
-1.67%
0
0.00
Mar 16, 2026
8.99
8.99
8.99
8.99
8.99
-0.55%
0
0.00
Mar 13, 2026
9.04
9.04
9.04
9.04
9.04
-0.99%
0
0.00
Mar 12, 2026
9.13
9.13
9.13
9.13
9.13
+2.58%
0
0.00
Mar 11, 2026
8.90
8.90
8.90
8.90
8.90
-0.67%
0
0.00
Mar 10, 2026
8.96
8.96
8.96
8.96
8.96
+3.94%
0
0.00
Mar 09, 2026
8.62
8.62
8.62
8.62
8.62
-3.69%
0
0.00
Mar 06, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
0
0.00
Mar 05, 2026
8.75
8.75
8.75
8.75
8.75
-1.35%
0
0.00
Mar 04, 2026
8.87
8.87
8.87
8.87
8.87
-0.34%
0
0.00
Mar 03, 2026
8.90
8.90
8.90
8.90
8.90
-3.58%
0
0.00
Mar 02, 2026
9.23
9.23
9.23
9.23
9.23
+1.76%
0
0.00
Feb 27, 2026
9.08
9.08
9.07
9.07
9.07
+1.11%
0
0.00
Feb 26, 2026
8.97
8.97
8.97
8.97
8.97
-0.66%
0
0.00
Feb 25, 2026
9.03
9.03
9.03
9.03
9.03
+1.01%
0
0.00
Feb 24, 2026
8.94
8.94
8.94
8.94
8.94
-1.54%
0
0.00
Feb 23, 2026
9.08
9.08
9.08
9.08
9.08
-0.33%
0
0.00
Feb 20, 2026
9.11
9.11
9.11
9.11
9.11
+2.24%
0
0.00
Feb 19, 2026
8.91
8.91
8.91
8.91
8.91
-0.56%
0
0.00
Feb 18, 2026
8.96
8.96
8.96
8.96
8.96
+0.22%
0
0.00
Feb 17, 2026
8.94
8.94
8.94
8.94
8.94
+1.59%
0
0.00
Feb 16, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
Feb 13, 2026
8.85
8.85
8.85
8.85
8.85
+2.67%
0
0.00
Feb 12, 2026
8.62
8.62
8.62
8.62
8.62
-3.04%
0
0.00
Feb 11, 2026
8.89
8.89
8.89
8.89
8.89
-1.33%
0
0.00
Feb 10, 2026
9.01
9.01
9.01
9.01
9.01
-1.31%
0
0.00
Feb 09, 2026
9.13
9.13
9.13
9.13
9.13
-10.67%
0
0.00
Feb 06, 2026
10.22
10.22
10.22
10.22
10.22
-2.48%
0
0.00
Feb 05, 2026
13.44
13.44
10.48
10.48
10.48
-21.91%
1,172
118.71
Feb 04, 2026
13.42
13.42
13.42
13.42
13.42
-1.18%
0
0.00
Feb 03, 2026
13.58
13.58
13.58
13.58
13.58
+0.89%
0
0.00
Feb 02, 2026
13.46
13.46
13.46
13.46
13.46
-1.75%
0
0.00
Jan 30, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Jan 29, 2026
13.80
13.80
13.80
13.80
13.80
-0.29%
0
0.00
Rows: