Education
About Us
Working with TipRanks
Follow Us
Troax Group AB Class A (DE:5TOA)
FRANKFURT:5TOA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
8.84
8.84
8.84
8.84
8.84
-1.67%
0
0.00
Mar 16, 2026
8.99
8.99
8.99
8.99
8.99
-0.55%
0
0.00
Mar 13, 2026
9.04
9.04
9.04
9.04
9.04
-0.99%
0
0.00
Mar 12, 2026
9.13
9.13
9.13
9.13
9.13
+2.58%
0
0.00
Mar 11, 2026
8.90
8.90
8.90
8.90
8.90
-0.67%
0
0.00
Mar 10, 2026
8.96
8.96
8.96
8.96
8.96
+3.94%
0
0.00
Mar 09, 2026
8.62
8.62
8.62
8.62
8.62
-3.69%
0
0.00
Mar 06, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
0
0.00
Mar 05, 2026
8.75
8.75
8.75
8.75
8.75
-1.35%
0
0.00
Mar 04, 2026
8.87
8.87
8.87
8.87
8.87
-0.34%
0
0.00
Mar 03, 2026
8.90
8.90
8.90
8.90
8.90
-3.58%
0
0.00
Mar 02, 2026
9.23
9.23
9.23
9.23
9.23
+1.76%
0
0.00
Feb 27, 2026
9.08
9.08
9.07
9.07
9.07
+1.11%
0
0.00
Feb 26, 2026
8.97
8.97
8.97
8.97
8.97
-0.66%
0
0.00
Feb 25, 2026
9.03
9.03
9.03
9.03
9.03
+1.01%
0
0.00
Feb 24, 2026
8.94
8.94
8.94
8.94
8.94
-1.54%
0
0.00
Feb 23, 2026
9.08
9.08
9.08
9.08
9.08
-0.33%
0
0.00
Feb 20, 2026
9.11
9.11
9.11
9.11
9.11
+2.24%
0
0.00
Feb 19, 2026
8.91
8.91
8.91
8.91
8.91
-0.56%
0
0.00
Feb 18, 2026
8.96
8.96
8.96
8.96
8.96
+0.22%
0
0.00
Feb 17, 2026
8.94
8.94
8.94
8.94
8.94
+1.02%
0
0.00
Feb 16, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
Feb 13, 2026
8.85
8.85
8.85
8.85
8.85
+2.67%
0
0.00
Feb 12, 2026
8.62
8.62
8.62
8.62
8.62
-3.04%
0
0.00
Feb 11, 2026
8.89
8.89
8.89
8.89
8.89
-2.63%
0
0.00
Feb 10, 2026
9.01
9.01
9.01
9.01
9.01
-1.31%
0
0.00
Feb 09, 2026
9.13
9.13
9.13
9.13
9.13
-10.67%
0
0.00
Feb 06, 2026
10.22
10.22
10.22
10.22
10.22
-2.48%
0
0.00
Feb 05, 2026
13.44
13.44
10.48
10.48
10.48
-21.91%
1,172
118.71
Feb 04, 2026
13.42
13.42
13.42
13.42
13.42
-1.18%
0
0.00
Feb 03, 2026
13.58
13.58
13.58
13.58
13.58
+0.89%
0
0.00
Feb 02, 2026
13.46
13.46
13.46
13.46
13.46
-1.75%
0
0.00
Jan 30, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Jan 29, 2026
13.80
13.80
13.80
13.80
13.80
-0.29%
0
0.00
Jan 28, 2026
13.84
13.84
13.84
13.84
13.84
+1.47%
0
0.00
Jan 27, 2026
13.64
13.64
13.64
13.64
13.64
-2.57%
0
0.00
Jan 26, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jan 23, 2026
13.90
13.90
13.90
13.90
13.90
+2.51%
0
0.00
Jan 22, 2026
13.56
13.56
13.56
13.56
13.56
+3.35%
0
0.00
Jan 21, 2026
13.12
13.12
13.12
13.12
13.12
+0.92%
0
0.00
Jan 20, 2026
13.00
13.00
13.00
13.00
13.00
-1.07%
0
0.00
Jan 19, 2026
13.14
13.14
13.14
13.14
13.14
-2.81%
0
0.00
Jan 16, 2026
13.52
13.52
13.52
13.52
13.52
+2.58%
0
0.00
Jan 15, 2026
13.18
13.18
13.18
13.18
13.18
-0.45%
0
0.00
Jan 14, 2026
13.24
13.24
13.24
13.24
13.24
-1.05%
0
0.00
Jan 13, 2026
13.38
13.38
13.38
13.38
13.38
-2.90%
0
0.00
Jan 12, 2026
13.78
13.78
13.78
13.78
13.78
-1.01%
0
0.00
Jan 09, 2026
13.58
13.92
13.58
13.92
13.92
+0.87%
0
0.00
Jan 08, 2026
13.80
13.80
13.80
13.80
13.80
+5.18%
0
0.00
Jan 07, 2026
13.12
13.12
13.12
13.12
13.12
+0.31%
0
0.00
Rows: