Roche Bobois SAS (DE:5RO)
FRANKFURT:5RO
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
24.50
24.50
24.50
24.50
24.50
+0.82%
0
0.00
Jun 25, 2026
24.30
24.30
24.30
24.30
24.30
+1.25%
0
0.00
Jun 24, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jun 23, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Jun 22, 2026
23.80
23.80
23.80
23.80
23.80
-0.42%
0
0.00
Jun 19, 2026
23.90
23.90
23.90
23.90
23.90
-1.65%
0
0.00
Jun 18, 2026
24.30
24.30
24.30
24.30
24.30
-0.41%
0
0.00
Jun 17, 2026
24.40
24.40
24.40
24.40
24.40
-5.06%
0
0.00
Jun 16, 2026
24.50
25.70
24.50
25.70
25.70
+4.90%
100
25.10
Jun 15, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
0
0.00
Jun 12, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
0
0.00
Jun 11, 2026
24.50
24.50
24.50
24.50
24.50
-0.41%
0
0.00
Jun 10, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
Jun 09, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
0
0.00
Jun 08, 2026
24.60
24.60
24.60
24.60
24.60
-4.28%
0
0.00
Jun 05, 2026
24.60
25.70
24.60
25.70
25.70
+4.47%
109
44.59
Jun 04, 2026
24.60
24.60
24.60
24.60
24.60
-0.40%
0
0.00
Jun 03, 2026
24.70
24.70
24.70
24.70
24.70
-0.80%
0
0.00
Jun 02, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Jun 01, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
May 29, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
May 28, 2026
24.90
24.90
24.90
24.90
24.90
-3.11%
0
0.00
May 27, 2026
25.70
25.70
25.70
25.70
25.70
+0.78%
0
0.00
May 26, 2026
25.50
25.50
25.50
25.50
25.50
+1.19%
0
0.00
May 25, 2026
25.20
25.20
25.20
25.20
25.20
-3.82%
0
0.00
May 22, 2026
26.20
26.20
26.20
26.20
26.20
-2.24%
0
0.00
May 21, 2026
26.80
26.80
26.80
26.80
26.80
+0.75%
0
0.00
May 20, 2026
26.60
26.60
26.60
26.60
26.60
+0.38%
0
0.00
May 19, 2026
26.50
26.50
26.50
26.50
26.50
+0.38%
0
0.00
May 18, 2026
26.40
26.40
26.40
26.40
26.40
+2.72%
0
0.00
May 15, 2026
25.70
25.70
25.70
25.70
25.70
-0.39%
0
0.00
May 14, 2026
25.80
25.80
25.80
25.80
25.80
+0.39%
0
0.00
May 13, 2026
25.70
25.70
25.70
25.70
25.70
+0.39%
0
0.00
May 12, 2026
25.60
25.60
25.60
25.60
25.60
+1.19%
0
0.00
May 11, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
May 08, 2026
25.30
25.30
25.30
25.30
25.30
-0.78%
0
0.00
May 07, 2026
25.50
25.50
25.50
25.50
25.50
+1.19%
0
0.00
May 06, 2026
25.20
25.20
25.20
25.20
25.20
+2.86%
0
0.00
May 05, 2026
24.50
24.50
24.50
24.50
24.50
-0.81%
0
0.00
May 04, 2026
24.70
24.70
24.70
24.70
24.70
+1.65%
0
0.00
May 01, 2026
24.30
24.30
24.30
24.30
24.30
0.00%
0
0.00
Apr 30, 2026
24.30
24.30
24.30
24.30
24.30
0.00%
0
0.00
Apr 29, 2026
24.30
24.30
24.30
24.30
24.30
-5.08%
0
0.00
Apr 28, 2026
25.60
25.60
25.60
25.60
25.60
-3.40%
0
0.00
Apr 27, 2026
25.20
26.50
25.20
26.50
26.50
+3.52%
130
22.08
Apr 24, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
Apr 23, 2026
26.00
26.00
26.00
26.00
26.00
-1.89%
0
0.00
Apr 22, 2026
26.50
26.50
26.50
26.50
26.50
-0.38%
0
0.00
Apr 21, 2026
26.60
26.60
26.60
26.60
26.60
-2.92%
0
0.00
Apr 20, 2026
25.90
27.40
25.90
27.40
27.40
+6.20%
10
1.75
Rows: