Education
About Us
Working with TipRanks
Follow Us
Roche Bobois SAS (DE:5RO)
FRANKFURT:5RO
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
26.20
26.20
26.20
26.20
26.20
+4.80%
0
0.00
Mar 05, 2026
25.60
25.60
25.00
25.00
25.00
-1.19%
39
4.60
Mar 04, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Mar 03, 2026
25.30
25.30
25.30
25.30
25.30
-0.78%
0
0.00
Mar 02, 2026
25.50
25.50
25.50
25.50
25.50
+0.39%
0
0.00
Feb 27, 2026
25.40
25.40
25.40
25.40
25.40
-1.55%
0
0.00
Feb 26, 2026
25.80
25.80
25.80
25.80
25.80
-2.64%
0
0.00
Feb 25, 2026
25.90
26.50
25.90
26.50
26.50
-2.93%
306
84.55
Feb 24, 2026
27.30
27.30
27.30
27.30
27.30
+2.63%
0
0.00
Feb 23, 2026
26.60
26.60
26.60
26.60
26.60
+4.31%
0
0.00
Feb 20, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Feb 19, 2026
25.50
25.50
25.50
25.50
25.50
-0.78%
0
0.00
Feb 18, 2026
25.70
25.70
25.70
25.70
25.70
0.00%
0
0.00
Feb 17, 2026
25.70
25.70
25.70
25.70
25.70
-3.75%
0
0.00
Feb 16, 2026
26.50
26.50
26.50
26.50
26.50
-0.75%
0
0.00
Feb 13, 2026
26.70
26.70
26.70
26.70
26.70
-0.37%
0
0.00
Feb 12, 2026
26.80
26.80
26.80
26.80
26.80
-0.37%
0
0.00
Feb 11, 2026
26.90
26.90
26.90
26.90
26.90
+3.86%
0
0.00
Feb 10, 2026
25.80
25.80
25.80
25.80
25.80
-0.39%
0
0.00
Feb 09, 2026
25.90
25.90
25.90
25.90
25.90
-3.36%
0
0.00
Feb 06, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Feb 05, 2026
27.00
27.00
27.00
27.00
27.00
+3.85%
0
0.00
Feb 04, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Feb 03, 2026
26.00
26.00
26.00
26.00
26.00
-1.89%
0
0.00
Feb 02, 2026
26.50
26.50
26.50
26.50
26.50
-3.28%
0
0.00
Jan 30, 2026
26.20
27.40
26.20
27.40
27.40
+5.79%
2
0.56
Jan 29, 2026
25.90
25.90
25.90
25.90
25.90
-0.77%
0
0.00
Jan 28, 2026
26.10
26.10
26.10
26.10
26.10
-3.33%
0
0.00
Jan 27, 2026
27.00
27.00
27.00
27.00
27.00
-4.93%
0
0.00
Jan 26, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Jan 23, 2026
28.40
28.40
28.40
28.40
28.40
+3.65%
0
0.00
Jan 22, 2026
27.40
27.40
27.40
27.40
27.40
-2.14%
0
0.00
Jan 21, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Jan 20, 2026
28.00
28.00
28.00
28.00
28.00
-4.11%
0
0.00
Jan 19, 2026
29.20
29.20
29.20
29.20
29.20
-2.99%
0
0.00
Jan 16, 2026
30.10
30.10
30.10
30.10
30.10
-3.83%
0
0.00
Jan 15, 2026
31.30
31.50
31.30
31.30
31.30
0.00%
0
0.00
Jan 14, 2026
31.30
31.30
31.30
31.30
31.30
+1.62%
0
0.00
Jan 13, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Jan 12, 2026
30.40
31.20
30.40
31.20
31.20
+4.35%
5
1.36
Jan 09, 2026
29.90
29.90
29.90
29.90
29.90
-0.33%
0
0.00
Jan 08, 2026
30.00
30.00
30.00
30.00
30.00
+2.39%
0
0.00
Jan 07, 2026
29.30
29.30
29.30
29.30
29.30
-3.30%
0
0.00
Jan 06, 2026
29.80
30.30
29.80
30.30
30.30
-0.66%
20
5.97
Jan 05, 2026
30.50
30.50
30.50
30.50
30.50
+1.33%
0
0.00
Jan 02, 2026
30.10
30.10
30.10
30.10
30.10
-6.23%
0
0.00
Dec 31, 2025
32.10
32.10
31.70
32.10
32.10
0.00%
0
0.00
Dec 30, 2025
31.70
32.10
31.70
32.10
32.10
-1.23%
2
0.60
Dec 29, 2025
30.30
32.50
30.30
32.50
32.50
-0.61%
1
0.21
Dec 24, 2025
32.70
32.70
32.70
32.70
32.70
0.00%
0
0.00
Rows: