Education
About Us
Working with TipRanks
Follow Us
Roche Bobois SAS (DE:5RO)
FRANKFURT:5RO
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
32.30
32.30
32.30
32.30
32.30
-0.92%
0
0.00
Dec 16, 2025
32.60
32.60
32.60
32.60
32.60
-1.51%
0
0.00
Dec 15, 2025
33.10
33.10
33.10
33.10
33.10
-0.60%
0
0.00
Dec 12, 2025
32.80
33.30
32.80
33.30
33.30
-1.19%
100
39.62
Dec 11, 2025
33.70
33.70
33.70
33.70
33.70
-0.30%
0
0.00
Dec 10, 2025
33.80
33.80
33.80
33.80
33.80
-0.59%
10
4.23
Dec 09, 2025
34.00
34.00
34.00
34.00
34.00
-0.87%
0
0.00
Dec 08, 2025
34.30
34.30
34.30
34.30
34.30
-0.58%
0
0.00
Dec 05, 2025
34.50
34.50
34.50
34.50
34.50
-1.43%
0
0.00
Dec 04, 2025
35.00
35.00
35.00
35.00
35.00
-0.85%
0
0.00
Dec 03, 2025
35.30
35.30
35.30
35.30
35.30
+0.28%
0
0.00
Dec 02, 2025
35.20
35.20
35.20
35.20
35.20
-0.85%
0
0.00
Dec 01, 2025
35.50
35.50
35.50
35.50
35.50
+0.28%
0
0.00
Nov 28, 2025
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Nov 27, 2025
35.40
35.40
35.40
35.40
35.40
+2.61%
0
0.00
Nov 26, 2025
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Nov 25, 2025
34.50
34.50
34.50
34.50
34.50
+0.58%
0
0.00
Nov 24, 2025
34.30
34.30
34.30
34.30
34.30
+0.88%
0
0.00
Nov 21, 2025
34.00
34.00
34.00
34.00
34.00
-1.45%
0
0.00
Nov 20, 2025
34.50
34.50
34.50
34.50
34.50
+0.58%
0
0.00
Nov 19, 2025
34.30
34.30
34.30
34.30
34.30
0.00%
0
0.00
Nov 18, 2025
34.30
34.30
34.30
34.30
34.30
+0.59%
0
0.00
Nov 17, 2025
34.10
34.10
34.10
34.10
34.10
-0.29%
0
0.00
Nov 14, 2025
34.20
34.20
34.20
34.20
34.20
-0.87%
0
0.00
Nov 13, 2025
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Nov 12, 2025
34.50
34.50
34.50
34.50
34.50
-0.58%
0
0.00
Nov 11, 2025
34.70
34.70
34.70
34.70
34.70
-0.29%
0
0.00
Nov 10, 2025
34.80
34.80
34.80
34.80
34.80
+0.29%
0
0.00
Nov 07, 2025
34.70
34.70
34.70
34.70
34.70
-1.42%
0
0.00
Nov 06, 2025
35.20
35.20
35.20
35.20
35.20
-0.28%
0
0.00
Nov 05, 2025
35.30
35.30
35.30
35.30
35.30
-0.56%
0
0.00
Nov 04, 2025
35.50
35.50
35.50
35.50
35.50
-0.56%
0
0.00
Nov 03, 2025
35.70
35.70
35.70
35.70
35.70
+0.28%
0
0.00
Oct 31, 2025
35.60
35.60
35.60
35.60
35.60
-0.28%
0
0.00
Oct 30, 2025
35.70
35.70
35.70
35.70
35.70
0.00%
0
0.00
Oct 29, 2025
35.70
35.70
35.70
35.70
35.70
-0.56%
0
0.00
Oct 28, 2025
35.90
35.90
35.90
35.90
35.90
-0.55%
0
0.00
Oct 27, 2025
36.10
36.10
36.10
36.10
36.10
+0.84%
0
0.00
Oct 24, 2025
35.80
35.80
35.80
35.80
35.80
-0.28%
0
0.00
Oct 23, 2025
35.90
35.90
35.90
35.90
35.90
+0.56%
0
0.00
Oct 22, 2025
35.70
35.70
35.70
35.70
35.70
0.00%
0
0.00
Oct 21, 2025
35.70
35.70
35.70
35.70
35.70
-2.72%
0
0.00
Oct 20, 2025
36.70
36.70
36.70
36.70
36.70
+4.26%
10
2.03
Oct 17, 2025
35.20
35.20
35.20
35.20
35.20
+0.86%
0
0.00
Oct 16, 2025
34.90
34.90
34.90
34.90
34.90
+0.58%
0
0.00
Oct 15, 2025
34.70
34.70
34.70
34.70
34.70
+0.29%
0
0.00
Oct 14, 2025
34.60
34.60
34.60
34.60
34.60
-0.86%
0
0.00
Oct 13, 2025
34.90
34.90
34.90
34.90
34.90
+0.58%
0
0.00
Oct 10, 2025
34.70
34.70
34.70
34.70
34.70
-0.29%
0
0.00
Oct 09, 2025
34.80
34.80
34.80
34.80
34.80
-0.85%
0
0.00
Rows: