Roche Bobois SAS (DE:5RO)
FRANKFURT:5RO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.20
26.20
26.20
26.20
26.20
-2.60%
0
0.00
Apr 09, 2026
26.90
26.90
26.90
26.90
26.90
+6.32%
0
0.00
Apr 08, 2026
25.30
25.30
25.30
25.30
25.30
-0.78%
0
0.00
Apr 07, 2026
25.50
25.50
25.50
25.50
25.50
+0.79%
0
0.00
Apr 06, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Apr 03, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Apr 02, 2026
25.30
25.30
25.30
25.30
25.30
-3.07%
0
0.00
Apr 01, 2026
24.10
26.10
24.10
26.10
26.10
+8.30%
2
0.33
Mar 31, 2026
24.10
24.10
24.10
24.10
24.10
+2.12%
0
0.00
Mar 30, 2026
23.60
23.60
23.60
23.60
23.60
+3.06%
0
0.00
Mar 27, 2026
22.90
22.90
22.90
22.90
22.90
-0.87%
0
0.00
Mar 26, 2026
23.10
23.10
23.10
23.10
23.10
+0.87%
0
0.00
Mar 25, 2026
22.90
22.90
22.90
22.90
22.90
-0.87%
0
0.00
Mar 24, 2026
23.10
23.10
23.10
23.10
23.10
-1.70%
0
0.00
Mar 23, 2026
23.50
23.50
23.50
23.50
23.50
-3.69%
0
0.00
Mar 20, 2026
24.40
24.40
24.40
24.40
24.40
-0.41%
0
0.00
Mar 19, 2026
24.50
24.50
24.50
24.50
24.50
-3.16%
0
0.00
Mar 18, 2026
24.60
25.30
24.60
25.30
25.30
+3.69%
7
0.94
Mar 17, 2026
25.30
25.30
24.40
24.40
24.40
-4.69%
5
0.68
Mar 16, 2026
25.60
25.60
25.60
25.60
25.60
+1.19%
0
0.00
Mar 13, 2026
25.30
25.30
25.30
25.30
25.30
-0.39%
0
0.00
Mar 12, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Mar 11, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Mar 10, 2026
25.40
25.40
25.40
25.40
25.40
-1.93%
0
0.00
Mar 09, 2026
25.90
25.90
25.90
25.90
25.90
-1.15%
0
0.00
Mar 06, 2026
26.20
26.20
26.20
26.20
26.20
+4.80%
0
0.00
Mar 05, 2026
25.60
25.60
25.00
25.00
25.00
-1.19%
39
4.60
Mar 04, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Mar 03, 2026
25.30
25.30
25.30
25.30
25.30
-0.78%
0
0.00
Mar 02, 2026
25.50
25.50
25.50
25.50
25.50
+0.39%
0
0.00
Feb 27, 2026
25.40
25.40
25.40
25.40
25.40
-1.55%
0
0.00
Feb 26, 2026
25.80
25.80
25.80
25.80
25.80
-2.64%
0
0.00
Feb 25, 2026
25.90
26.50
25.90
26.50
26.50
-2.93%
306
84.55
Feb 24, 2026
27.30
27.30
27.30
27.30
27.30
+2.63%
0
0.00
Feb 23, 2026
26.60
26.60
26.60
26.60
26.60
+4.31%
0
0.00
Feb 20, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Feb 19, 2026
25.50
25.50
25.50
25.50
25.50
-0.78%
0
0.00
Feb 18, 2026
25.70
25.70
25.70
25.70
25.70
0.00%
0
0.00
Feb 17, 2026
25.70
25.70
25.70
25.70
25.70
-3.75%
0
0.00
Feb 16, 2026
26.50
26.50
26.50
26.50
26.50
-0.75%
0
0.00
Feb 13, 2026
26.70
26.70
26.70
26.70
26.70
-0.37%
0
0.00
Feb 12, 2026
26.80
26.80
26.80
26.80
26.80
-0.37%
0
0.00
Feb 11, 2026
26.90
26.90
26.90
26.90
26.90
+3.86%
0
0.00
Feb 10, 2026
25.80
25.80
25.80
25.80
25.80
-0.39%
0
0.00
Feb 09, 2026
25.90
25.90
25.90
25.90
25.90
-3.36%
0
0.00
Feb 06, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Feb 05, 2026
27.00
27.00
27.00
27.00
27.00
+3.85%
0
0.00
Feb 04, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Feb 03, 2026
26.00
26.00
26.00
26.00
26.00
-1.89%
0
0.00
Feb 02, 2026
26.50
26.50
26.50
26.50
26.50
-3.28%
0
0.00
Rows: