Education
About Us
Working with TipRanks
Follow Us
Roche Bobois SAS (DE:5RO)
FRANKFURT:5RO
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
30.40
31.20
30.40
31.20
31.20
+4.35%
5
1.36
Jan 09, 2026
29.90
29.90
29.90
29.90
29.90
-0.33%
0
0.00
Jan 08, 2026
30.00
30.00
30.00
30.00
30.00
+2.39%
0
0.00
Jan 07, 2026
29.30
29.30
29.30
29.30
29.30
-3.30%
0
0.00
Jan 06, 2026
29.80
30.30
29.80
30.30
30.30
-0.66%
20
5.97
Jan 05, 2026
30.50
30.50
30.50
30.50
30.50
+1.33%
0
0.00
Jan 02, 2026
30.10
30.10
30.10
30.10
30.10
-6.23%
0
0.00
Dec 31, 2025
32.10
32.10
31.70
32.10
32.10
0.00%
0
0.00
Dec 30, 2025
31.70
32.10
31.70
32.10
32.10
-1.23%
2
0.60
Dec 29, 2025
30.30
32.50
30.30
32.50
32.50
-0.61%
1
0.21
Dec 24, 2025
32.70
32.70
32.70
32.70
32.70
0.00%
0
0.00
Dec 23, 2025
32.70
32.70
32.70
32.70
32.70
-0.61%
0
0.00
Dec 22, 2025
33.20
33.20
32.90
32.90
32.90
+1.86%
88
26.53
Dec 19, 2025
32.30
32.30
32.30
32.30
32.30
+0.62%
0
0.00
Dec 18, 2025
32.10
32.10
32.10
32.10
32.10
-0.62%
0
0.00
Dec 17, 2025
32.30
32.30
32.30
32.30
32.30
-0.92%
0
0.00
Dec 16, 2025
32.60
32.60
32.60
32.60
32.60
-1.51%
0
0.00
Dec 15, 2025
33.10
33.10
33.10
33.10
33.10
-0.60%
0
0.00
Dec 12, 2025
32.80
33.30
32.80
33.30
33.30
-1.19%
100
39.62
Dec 11, 2025
33.70
33.70
33.70
33.70
33.70
-0.30%
0
0.00
Dec 10, 2025
33.80
33.80
33.80
33.80
33.80
-0.59%
10
4.23
Dec 09, 2025
34.00
34.00
34.00
34.00
34.00
-0.87%
0
0.00
Dec 08, 2025
34.30
34.30
34.30
34.30
34.30
-0.58%
0
0.00
Dec 05, 2025
34.50
34.50
34.50
34.50
34.50
-1.43%
0
0.00
Dec 04, 2025
35.00
35.00
35.00
35.00
35.00
-0.85%
0
0.00
Dec 03, 2025
35.30
35.30
35.30
35.30
35.30
+0.28%
0
0.00
Dec 02, 2025
35.20
35.20
35.20
35.20
35.20
-0.85%
0
0.00
Dec 01, 2025
35.50
35.50
35.50
35.50
35.50
+0.28%
0
0.00
Nov 28, 2025
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Nov 27, 2025
35.40
35.40
35.40
35.40
35.40
+2.61%
0
0.00
Nov 26, 2025
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Nov 25, 2025
34.50
34.50
34.50
34.50
34.50
+0.58%
0
0.00
Nov 24, 2025
34.30
34.30
34.30
34.30
34.30
+0.88%
0
0.00
Nov 21, 2025
34.00
34.00
34.00
34.00
34.00
-1.45%
0
0.00
Nov 20, 2025
34.50
34.50
34.50
34.50
34.50
+0.58%
0
0.00
Nov 19, 2025
34.30
34.30
34.30
34.30
34.30
0.00%
0
0.00
Nov 18, 2025
34.30
34.30
34.30
34.30
34.30
+0.59%
0
0.00
Nov 17, 2025
34.10
34.10
34.10
34.10
34.10
-0.29%
0
0.00
Nov 14, 2025
34.20
34.20
34.20
34.20
34.20
-0.87%
0
0.00
Nov 13, 2025
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Nov 12, 2025
34.50
34.50
34.50
34.50
34.50
-0.58%
0
0.00
Nov 11, 2025
34.70
34.70
34.70
34.70
34.70
-0.29%
0
0.00
Nov 10, 2025
34.80
34.80
34.80
34.80
34.80
+0.29%
0
0.00
Nov 07, 2025
34.70
34.70
34.70
34.70
34.70
-1.42%
0
0.00
Nov 06, 2025
35.20
35.20
35.20
35.20
35.20
-0.28%
0
0.00
Nov 05, 2025
35.30
35.30
35.30
35.30
35.30
-0.56%
0
0.00
Nov 04, 2025
35.50
35.50
35.50
35.50
35.50
-0.56%
0
0.00
Nov 03, 2025
35.70
35.70
35.70
35.70
35.70
+0.28%
0
0.00
Oct 31, 2025
35.60
35.60
35.60
35.60
35.60
-0.28%
0
0.00
Oct 30, 2025
35.70
35.70
35.70
35.70
35.70
0.00%
0
0.00
Rows: