Roche Bobois SAS (DE:5RO)
FRANKFURT:5RO
Want to see DE:5RO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
26.80
26.80
26.80
26.80
26.80
+0.75%
0
0.00
May 20, 2026
26.60
26.60
26.60
26.60
26.60
+0.38%
0
0.00
May 19, 2026
26.50
26.50
26.50
26.50
26.50
+0.38%
0
0.00
May 18, 2026
26.40
26.40
26.40
26.40
26.40
+2.72%
0
0.00
May 15, 2026
25.70
25.70
25.70
25.70
25.70
-0.39%
0
0.00
May 14, 2026
25.80
25.80
25.80
25.80
25.80
+0.39%
0
0.00
May 13, 2026
25.70
25.70
25.70
25.70
25.70
+0.39%
0
0.00
May 12, 2026
25.60
25.60
25.60
25.60
25.60
+1.19%
0
0.00
May 11, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
May 08, 2026
25.30
25.30
25.30
25.30
25.30
-0.78%
0
0.00
May 07, 2026
25.50
25.50
25.50
25.50
25.50
+1.19%
0
0.00
May 06, 2026
25.20
25.20
25.20
25.20
25.20
+2.86%
0
0.00
May 05, 2026
24.50
24.50
24.50
24.50
24.50
-0.81%
0
0.00
May 04, 2026
24.70
24.70
24.70
24.70
24.70
+1.65%
0
0.00
May 01, 2026
24.30
24.30
24.30
24.30
24.30
0.00%
0
0.00
Apr 30, 2026
24.30
24.30
24.30
24.30
24.30
0.00%
0
0.00
Apr 29, 2026
24.30
24.30
24.30
24.30
24.30
-5.08%
0
0.00
Apr 28, 2026
25.60
25.60
25.60
25.60
25.60
-3.40%
0
0.00
Apr 27, 2026
25.20
26.50
25.20
26.50
26.50
+3.52%
130
22.08
Apr 24, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
Apr 23, 2026
26.00
26.00
26.00
26.00
26.00
-1.89%
0
0.00
Apr 22, 2026
26.50
26.50
26.50
26.50
26.50
-0.38%
0
0.00
Apr 21, 2026
26.60
26.60
26.60
26.60
26.60
-2.92%
0
0.00
Apr 20, 2026
25.90
27.40
25.90
27.40
27.40
+6.20%
10
1.75
Apr 17, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
0.00
Apr 16, 2026
26.00
26.00
26.00
26.00
26.00
-1.89%
0
0.00
Apr 15, 2026
26.50
26.50
26.50
26.50
26.50
+1.92%
0
0.00
Apr 14, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 13, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Apr 10, 2026
26.20
26.20
26.20
26.20
26.20
-2.60%
0
0.00
Apr 09, 2026
26.90
26.90
26.90
26.90
26.90
+6.32%
0
0.00
Apr 08, 2026
25.30
25.30
25.30
25.30
25.30
-0.78%
0
0.00
Apr 07, 2026
25.50
25.50
25.50
25.50
25.50
+0.79%
0
0.00
Apr 06, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Apr 03, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Apr 02, 2026
25.30
25.30
25.30
25.30
25.30
-3.07%
0
0.00
Apr 01, 2026
24.10
26.10
24.10
26.10
26.10
+8.30%
2
0.33
Mar 31, 2026
24.10
24.10
24.10
24.10
24.10
+2.12%
0
0.00
Mar 30, 2026
23.60
23.60
23.60
23.60
23.60
+3.06%
0
0.00
Mar 27, 2026
22.90
22.90
22.90
22.90
22.90
-0.87%
0
0.00
Mar 26, 2026
23.10
23.10
23.10
23.10
23.10
+0.87%
0
0.00
Mar 25, 2026
22.90
22.90
22.90
22.90
22.90
-0.87%
0
0.00
Mar 24, 2026
23.10
23.10
23.10
23.10
23.10
-1.70%
0
0.00
Mar 23, 2026
23.50
23.50
23.50
23.50
23.50
-3.69%
0
0.00
Mar 20, 2026
24.40
24.40
24.40
24.40
24.40
-0.41%
0
0.00
Mar 19, 2026
24.50
24.50
24.50
24.50
24.50
-3.16%
0
0.00
Mar 18, 2026
24.60
25.30
24.60
25.30
25.30
+3.69%
7
0.94
Mar 17, 2026
25.30
25.30
24.40
24.40
24.40
-4.69%
5
0.68
Mar 16, 2026
25.60
25.60
25.60
25.60
25.60
+1.19%
0
0.00
Mar 13, 2026
25.30
25.30
25.30
25.30
25.30
-0.39%
0
0.00
Rows: