tiprankstipranks
Trending News
More News >
Snowflake (DE:5Q5)
XETRA:5Q5
Germany Market

Snowflake (5Q5) Historical Prices

Compare
27 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
177.38
183.70
177.38
182.74
182.74
+0.85%
156
0.14
Jun 12, 2025
180.70
182.00
178.16
181.20
181.20
+0.22%
1,016
0.88
Jun 11, 2025
181.94
183.00
180.48
180.80
180.80
-0.28%
395
0.33
Jun 10, 2025
184.96
184.96
181.30
181.30
181.30
-2.02%
593
0.50
Jun 09, 2025
184.06
185.90
183.30
185.04
185.04
-0.46%
460
0.36
Jun 06, 2025
185.64
185.90
184.88
185.90
185.90
-0.41%
94
0.07
Jun 05, 2025
185.54
186.66
183.88
186.66
186.66
+1.23%
331
0.25
Jun 04, 2025
184.08
190.00
183.38
184.40
184.40
+0.27%
4,457
3.51
Jun 03, 2025
183.50
184.04
183.02
183.90
183.90
+1.23%
382
0.30
Jun 02, 2025
179.06
182.02
178.36
181.66
181.66
+1.11%
359
0.27
May 30, 2025
177.88
179.92
177.18
179.66
179.66
+0.91%
822
0.60
May 29, 2025
183.96
184.36
178.04
178.04
178.04
-2.11%
354
0.26
May 28, 2025
182.18
185.14
181.08
181.88
181.88
+0.60%
2,022
1.48
May 27, 2025
179.60
181.10
178.22
180.80
180.80
-0.09%
1,697
1.26
May 26, 2025
170.00
180.96
170.00
180.96
180.96
+1.56%
284
0.21
May 23, 2025
179.66
181.00
174.62
178.18
178.18
+0.48%
3,587
2.74
May 22, 2025
169.30
178.10
169.30
177.32
177.32
+9.51%
4,228
3.26
May 21, 2025
159.94
161.92
159.94
161.92
161.92
-0.33%
204
0.16
May 20, 2025
161.30
163.50
161.30
162.46
162.46
+0.59%
691
0.53
May 19, 2025
159.96
161.70
158.78
161.50
161.50
-1.86%
376
0.28
May 16, 2025
162.64
164.60
162.02
164.56
164.56
+1.09%
469
0.35
May 15, 2025
161.22
162.78
158.88
162.78
162.78
+0.16%
581
0.44
May 14, 2025
161.78
163.10
160.54
162.52
162.52
-0.91%
303
0.23
May 13, 2025
161.60
164.02
160.04
164.02
164.02
+1.65%
328
0.24
May 12, 2025
153.54
165.76
153.54
161.36
161.36
+5.09%
1,525
1.15
May 09, 2025
155.34
156.04
153.54
153.54
153.54
-0.47%
75
0.06
May 08, 2025
153.30
154.26
152.10
154.26
154.26
+4.00%
221
0.16
May 07, 2025
149.76
149.76
148.08
148.32
148.32
-0.56%
136
0.10
May 06, 2025
147.82
149.16
145.90
149.16
149.16
+0.31%
739
0.53
May 05, 2025
146.14
149.12
145.08
148.70
148.70
+0.66%
940
0.66
May 02, 2025
146.18
148.88
144.96
147.72
147.72
+6.27%
581
0.40
Apr 30, 2025
140.66
141.60
136.24
139.00
139.00
-0.83%
73
0.05
Apr 29, 2025
139.46
141.32
138.62
140.16
140.16
+1.27%
311
0.21
Apr 28, 2025
138.56
139.90
138.18
138.40
138.40
-0.35%
110
0.07
Apr 25, 2025
141.56
141.56
137.56
138.88
138.88
+1.62%
363
0.23
Apr 24, 2025
130.12
136.66
129.50
136.66
136.66
+4.91%
825
0.53
Apr 23, 2025
126.46
133.36
126.46
130.26
130.26
+7.00%
553
0.35
Apr 22, 2025
120.00
121.74
119.78
121.74
121.74
-3.49%
244
0.15
Apr 17, 2025
130.48
130.48
125.90
126.14
126.14
-3.25%
383
0.24
Apr 16, 2025
126.12
130.92
125.78
130.38
130.38
+0.63%
728
0.46
Apr 15, 2025
128.00
129.56
126.68
129.56
129.56
+0.68%
552
0.35
Apr 14, 2025
128.06
132.44
127.62
128.68
128.68
+3.11%
618
0.39
Apr 11, 2025
129.88
129.88
124.80
124.80
124.80
-2.50%
1,096
0.70
Apr 10, 2025
135.90
136.94
128.00
128.00
128.00
+7.87%
1,081
0.70
Apr 09, 2025
118.58
122.86
117.20
118.66
118.66
-6.38%
2,447
1.60
Apr 08, 2025
122.48
128.04
120.28
126.74
126.74
+8.10%
762
0.50
Apr 07, 2025
108.34
124.42
104.40
117.24
117.24
-1.94%
3,292
2.23
Apr 04, 2025
126.46
127.34
114.96
119.56
119.56
-5.86%
5,186
3.63
Apr 03, 2025
135.48
135.48
124.68
127.00
127.00
-9.45%
2,886
2.06
Apr 02, 2025
137.22
140.90
135.04
140.26
140.26
+2.19%
956
0.69
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis