Education
About Us
Working with TipRanks
Follow Us
Snowflake (DE:5Q5)
XETRA:5Q5
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
190.42
190.54
186.44
189.10
189.10
-0.27%
235
0.29
Dec 18, 2025
185.84
190.38
185.70
189.62
189.62
+1.33%
258
0.31
Dec 17, 2025
187.96
190.78
187.14
187.14
187.14
+0.29%
525
0.63
Dec 16, 2025
181.02
186.60
180.20
186.60
186.60
+2.82%
608
0.74
Dec 15, 2025
185.68
186.88
180.20
181.48
181.48
-1.63%
430
0.52
Dec 12, 2025
187.40
189.28
183.50
184.48
184.48
+0.17%
459
0.56
Dec 11, 2025
183.12
185.96
182.48
184.16
184.16
-1.60%
825
1.00
Dec 10, 2025
191.04
191.42
187.00
187.16
187.16
-2.72%
487
0.60
Dec 09, 2025
192.10
194.56
191.72
192.40
192.40
-0.95%
1,521
1.91
Dec 08, 2025
197.20
198.22
193.58
194.24
194.24
-1.14%
478
0.60
Dec 05, 2025
201.90
202.50
196.08
196.48
196.48
-2.42%
1,783
2.31
Dec 04, 2025
207.80
209.80
201.35
201.35
201.35
-11.53%
2,274
3.08
Dec 03, 2025
225.65
227.60
221.40
227.60
227.60
+2.02%
928
1.26
Dec 02, 2025
224.65
229.10
223.10
223.10
223.10
+3.43%
1,594
2.22
Dec 01, 2025
213.95
215.70
212.10
215.70
215.70
-1.26%
343
0.47
Nov 28, 2025
215.80
219.00
215.20
218.45
218.45
-0.48%
206
0.28
Nov 27, 2025
217.30
219.50
214.60
219.50
219.50
+2.14%
78
0.11
Nov 26, 2025
217.10
217.70
214.35
214.90
214.90
+1.01%
457
0.61
Nov 25, 2025
210.50
212.75
206.60
212.75
212.75
+0.97%
557
0.65
Nov 24, 2025
204.40
211.75
203.50
210.70
210.70
+4.72%
540
0.62
Nov 21, 2025
208.45
215.35
198.72
201.20
201.20
-8.67%
3,639
4.47
Nov 20, 2025
225.10
228.50
220.30
220.30
220.30
+0.57%
443
0.54
Nov 19, 2025
218.80
221.45
218.05
219.05
219.05
+0.09%
475
0.58
Nov 18, 2025
215.55
218.85
214.20
218.85
218.85
-0.64%
1,046
1.30
Nov 17, 2025
223.50
223.95
218.50
220.25
220.25
-0.99%
809
1.01
Nov 14, 2025
218.10
222.45
209.05
222.45
222.45
-0.80%
1,230
1.56
Nov 13, 2025
232.35
232.35
223.85
224.25
224.25
-3.61%
439
0.56
Nov 12, 2025
235.30
237.55
232.65
232.65
232.65
+0.17%
674
0.86
Nov 11, 2025
232.80
234.15
229.50
232.25
232.25
-0.41%
161
0.20
Nov 10, 2025
231.75
235.00
231.25
233.20
233.20
+4.46%
452
0.57
Nov 07, 2025
230.00
230.85
219.80
223.25
223.25
-2.04%
1,683
2.20
Nov 06, 2025
230.15
238.85
227.90
227.90
227.90
-2.19%
893
1.18
Nov 05, 2025
228.80
233.75
227.95
233.00
233.00
-0.02%
476
0.63
Nov 04, 2025
233.75
240.70
231.45
233.05
233.05
-3.24%
2,382
3.26
Nov 03, 2025
238.45
244.55
238.30
240.85
240.85
+3.21%
1,058
1.47
Oct 31, 2025
238.85
240.00
233.35
233.35
233.35
-0.51%
592
0.83
Oct 30, 2025
229.50
236.15
228.05
234.55
234.55
+0.93%
875
1.24
Oct 29, 2025
230.05
232.40
227.80
232.40
232.40
+0.17%
467
0.64
Oct 28, 2025
228.00
232.00
227.55
232.00
232.00
+1.75%
511
0.69
Oct 27, 2025
225.70
229.35
224.25
228.00
228.00
+4.09%
1,587
2.18
Oct 24, 2025
219.35
220.65
218.45
219.05
219.05
+1.27%
442
0.61
Oct 23, 2025
209.70
216.30
208.60
216.30
216.30
+4.62%
1,158
1.62
Oct 22, 2025
213.30
214.15
206.75
206.75
206.75
-3.14%
333
0.47
Oct 21, 2025
211.20
214.35
209.00
213.45
213.45
+2.57%
342
0.48
Oct 20, 2025
207.60
210.65
207.45
208.10
208.10
+1.93%
714
1.02
Oct 17, 2025
200.90
206.50
198.58
204.15
204.15
-2.41%
2,227
3.34
Oct 16, 2025
208.00
220.00
207.45
209.20
209.20
+0.24%
1,818
2.80
Oct 15, 2025
208.30
210.45
207.90
208.70
208.70
-0.17%
472
0.73
Oct 14, 2025
209.35
211.55
206.90
209.05
209.05
-1.39%
1,197
1.89
Oct 13, 2025
211.75
213.75
210.95
212.00
212.00
+0.98%
793
1.25
Rows: