Education
About Us
Working with TipRanks
Follow Us
Snowflake (DE:5Q5)
XETRA:5Q5
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
177.38
183.70
177.38
182.74
182.74
+0.85%
156
0.14
Jun 12, 2025
180.70
182.00
178.16
181.20
181.20
+0.22%
1,016
0.88
Jun 11, 2025
181.94
183.00
180.48
180.80
180.80
-0.28%
395
0.33
Jun 10, 2025
184.96
184.96
181.30
181.30
181.30
-2.02%
593
0.50
Jun 09, 2025
184.06
185.90
183.30
185.04
185.04
-0.46%
460
0.36
Jun 06, 2025
185.64
185.90
184.88
185.90
185.90
-0.41%
94
0.07
Jun 05, 2025
185.54
186.66
183.88
186.66
186.66
+1.23%
331
0.25
Jun 04, 2025
184.08
190.00
183.38
184.40
184.40
+0.27%
4,457
3.51
Jun 03, 2025
183.50
184.04
183.02
183.90
183.90
+1.23%
382
0.30
Jun 02, 2025
179.06
182.02
178.36
181.66
181.66
+1.11%
359
0.27
May 30, 2025
177.88
179.92
177.18
179.66
179.66
+0.91%
822
0.60
May 29, 2025
183.96
184.36
178.04
178.04
178.04
-2.11%
354
0.26
May 28, 2025
182.18
185.14
181.08
181.88
181.88
+0.60%
2,022
1.48
May 27, 2025
179.60
181.10
178.22
180.80
180.80
-0.09%
1,697
1.26
May 26, 2025
170.00
180.96
170.00
180.96
180.96
+1.56%
284
0.21
May 23, 2025
179.66
181.00
174.62
178.18
178.18
+0.48%
3,587
2.74
May 22, 2025
169.30
178.10
169.30
177.32
177.32
+9.51%
4,228
3.26
May 21, 2025
159.94
161.92
159.94
161.92
161.92
-0.33%
204
0.16
May 20, 2025
161.30
163.50
161.30
162.46
162.46
+0.59%
691
0.53
May 19, 2025
159.96
161.70
158.78
161.50
161.50
-1.86%
376
0.28
May 16, 2025
162.64
164.60
162.02
164.56
164.56
+1.09%
469
0.35
May 15, 2025
161.22
162.78
158.88
162.78
162.78
+0.16%
581
0.44
May 14, 2025
161.78
163.10
160.54
162.52
162.52
-0.91%
303
0.23
May 13, 2025
161.60
164.02
160.04
164.02
164.02
+1.65%
328
0.24
May 12, 2025
153.54
165.76
153.54
161.36
161.36
+5.09%
1,525
1.15
May 09, 2025
155.34
156.04
153.54
153.54
153.54
-0.47%
75
0.06
May 08, 2025
153.30
154.26
152.10
154.26
154.26
+4.00%
221
0.16
May 07, 2025
149.76
149.76
148.08
148.32
148.32
-0.56%
136
0.10
May 06, 2025
147.82
149.16
145.90
149.16
149.16
+0.31%
739
0.53
May 05, 2025
146.14
149.12
145.08
148.70
148.70
+0.66%
940
0.66
May 02, 2025
146.18
148.88
144.96
147.72
147.72
+6.27%
581
0.40
Apr 30, 2025
140.66
141.60
136.24
139.00
139.00
-0.83%
73
0.05
Apr 29, 2025
139.46
141.32
138.62
140.16
140.16
+1.27%
311
0.21
Apr 28, 2025
138.56
139.90
138.18
138.40
138.40
-0.35%
110
0.07
Apr 25, 2025
141.56
141.56
137.56
138.88
138.88
+1.62%
363
0.23
Apr 24, 2025
130.12
136.66
129.50
136.66
136.66
+4.91%
825
0.53
Apr 23, 2025
126.46
133.36
126.46
130.26
130.26
+7.00%
553
0.35
Apr 22, 2025
120.00
121.74
119.78
121.74
121.74
-3.49%
244
0.15
Apr 17, 2025
130.48
130.48
125.90
126.14
126.14
-3.25%
383
0.24
Apr 16, 2025
126.12
130.92
125.78
130.38
130.38
+0.63%
728
0.46
Apr 15, 2025
128.00
129.56
126.68
129.56
129.56
+0.68%
552
0.35
Apr 14, 2025
128.06
132.44
127.62
128.68
128.68
+3.11%
618
0.39
Apr 11, 2025
129.88
129.88
124.80
124.80
124.80
-2.50%
1,096
0.70
Apr 10, 2025
135.90
136.94
128.00
128.00
128.00
+7.87%
1,081
0.70
Apr 09, 2025
118.58
122.86
117.20
118.66
118.66
-6.38%
2,447
1.60
Apr 08, 2025
122.48
128.04
120.28
126.74
126.74
+8.10%
762
0.50
Apr 07, 2025
108.34
124.42
104.40
117.24
117.24
-1.94%
3,292
2.23
Apr 04, 2025
126.46
127.34
114.96
119.56
119.56
-5.86%
5,186
3.63
Apr 03, 2025
135.48
135.48
124.68
127.00
127.00
-9.45%
2,886
2.06
Apr 02, 2025
137.22
140.90
135.04
140.26
140.26
+2.19%
956
0.69
Rows: