Education
About Us
Working with TipRanks
Follow Us
Snowflake (DE:5Q5)
XETRA:5Q5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
179.00
180.36
177.32
178.12
178.12
+0.60%
340
0.46
Jan 26, 2026
176.64
177.60
175.80
177.06
177.06
-0.76%
244
0.33
Jan 23, 2026
180.22
182.24
178.40
178.42
178.42
+1.83%
581
0.77
Jan 22, 2026
176.98
178.70
174.98
175.22
175.22
-1.69%
156
0.21
Jan 21, 2026
176.66
178.50
175.42
178.24
178.24
+0.85%
182
0.24
Jan 20, 2026
176.12
177.20
174.24
176.74
176.74
-0.27%
1,541
2.06
Jan 19, 2026
178.16
178.94
176.60
177.22
177.22
-4.41%
1,108
1.45
Jan 16, 2026
179.54
185.40
178.74
185.40
185.40
+3.98%
248
0.31
Jan 15, 2026
177.92
179.50
177.70
178.30
178.30
+0.96%
218
0.27
Jan 14, 2026
179.50
179.50
176.06
176.60
176.60
-2.48%
534
0.66
Jan 13, 2026
188.74
189.08
179.68
181.10
181.10
-4.56%
606
0.75
Jan 12, 2026
184.20
189.76
182.68
189.76
189.76
+0.17%
1,239
1.54
Jan 09, 2026
192.16
194.26
188.50
189.44
189.44
-2.10%
819
1.02
Jan 08, 2026
198.72
203.40
193.50
193.50
193.50
-3.47%
686
0.86
Jan 07, 2026
200.00
200.90
198.00
200.45
200.45
+3.37%
556
0.69
Jan 06, 2026
191.14
196.00
191.14
193.92
193.92
+0.21%
391
0.48
Jan 05, 2026
186.90
193.86
186.54
193.52
193.52
+4.99%
704
0.87
Jan 02, 2026
189.54
189.56
183.48
184.32
184.32
-2.76%
478
0.59
Dec 31, 2025
189.56
190.52
187.84
189.56
189.56
0.00%
0
0.00
Dec 30, 2025
187.84
190.52
187.84
189.56
189.56
-0.16%
107
0.13
Dec 29, 2025
189.86
194.72
187.36
189.86
189.86
+0.75%
1,201
1.46
Dec 24, 2025
188.44
192.52
188.32
188.44
188.44
0.00%
0
0.00
Dec 23, 2025
190.98
192.52
188.32
188.44
188.44
-1.84%
235
0.29
Dec 22, 2025
190.78
191.98
189.50
191.98
191.98
+1.52%
545
0.66
Dec 19, 2025
190.42
190.54
186.44
189.10
189.10
-0.27%
235
0.29
Dec 18, 2025
185.84
190.38
185.70
189.62
189.62
+1.33%
258
0.31
Dec 17, 2025
187.96
190.78
187.14
187.14
187.14
+0.29%
525
0.63
Dec 16, 2025
181.02
186.60
180.20
186.60
186.60
+2.82%
608
0.74
Dec 15, 2025
185.68
186.88
180.20
181.48
181.48
-1.63%
430
0.52
Dec 12, 2025
187.40
189.28
183.50
184.48
184.48
+0.17%
459
0.56
Dec 11, 2025
183.12
185.96
182.48
184.16
184.16
-1.60%
825
1.00
Dec 10, 2025
191.04
191.42
187.00
187.16
187.16
-2.72%
487
0.60
Dec 09, 2025
192.10
194.56
191.72
192.40
192.40
-0.95%
1,521
1.91
Dec 08, 2025
197.20
198.22
193.58
194.24
194.24
-1.14%
478
0.60
Dec 05, 2025
201.90
202.50
196.08
196.48
196.48
-2.42%
1,783
2.31
Dec 04, 2025
207.80
209.80
201.35
201.35
201.35
-11.53%
2,274
3.08
Dec 03, 2025
225.65
227.60
221.40
227.60
227.60
+2.02%
928
1.26
Dec 02, 2025
224.65
229.10
223.10
223.10
223.10
+3.43%
1,594
2.22
Dec 01, 2025
213.95
215.70
212.10
215.70
215.70
-1.26%
343
0.47
Nov 28, 2025
215.80
219.00
215.20
218.45
218.45
-0.48%
206
0.28
Nov 27, 2025
217.30
219.50
214.60
219.50
219.50
+2.14%
78
0.11
Nov 26, 2025
217.10
217.70
214.35
214.90
214.90
+1.01%
457
0.61
Nov 25, 2025
210.50
212.75
206.60
212.75
212.75
+0.97%
557
0.65
Nov 24, 2025
204.40
211.75
203.50
210.70
210.70
+4.72%
540
0.62
Nov 21, 2025
208.45
215.35
198.72
201.20
201.20
-8.67%
3,639
4.47
Nov 20, 2025
225.10
228.50
220.30
220.30
220.30
+0.57%
443
0.54
Nov 19, 2025
218.80
221.45
218.05
219.05
219.05
+0.09%
475
0.58
Nov 18, 2025
215.55
218.85
214.20
218.85
218.85
-0.64%
1,046
1.30
Nov 17, 2025
223.50
223.95
218.50
220.25
220.25
-0.99%
809
1.01
Nov 14, 2025
218.10
222.45
209.05
222.45
222.45
-0.80%
1,230
1.56
Rows: