Education
About Us
Working with TipRanks
Follow Us
Snowflake (DE:5Q5)
XETRA:5Q5
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
238.85
240.00
233.35
233.35
233.35
-0.51%
592
0.83
Oct 30, 2025
229.50
236.15
228.05
234.55
234.55
+0.93%
875
1.24
Oct 29, 2025
230.05
232.40
227.80
232.40
232.40
+0.17%
467
0.64
Oct 28, 2025
228.00
232.00
227.55
232.00
232.00
+1.75%
511
0.69
Oct 27, 2025
225.70
229.35
224.25
228.00
228.00
+4.09%
1,587
2.18
Oct 24, 2025
219.35
220.65
218.45
219.05
219.05
+1.27%
442
0.61
Oct 23, 2025
209.70
216.30
208.60
216.30
216.30
+4.62%
1,158
1.62
Oct 22, 2025
213.30
214.15
206.75
206.75
206.75
-3.14%
333
0.47
Oct 21, 2025
211.20
214.35
209.00
213.45
213.45
+2.57%
342
0.48
Oct 20, 2025
207.60
210.65
207.45
208.10
208.10
+1.93%
714
1.02
Oct 17, 2025
200.90
206.50
198.58
204.15
204.15
-2.41%
2,227
3.34
Oct 16, 2025
208.00
220.00
207.45
209.20
209.20
+0.24%
1,818
2.80
Oct 15, 2025
208.30
210.45
207.90
208.70
208.70
-0.17%
472
0.73
Oct 14, 2025
209.35
211.55
206.90
209.05
209.05
-1.39%
1,197
1.89
Oct 13, 2025
211.75
213.75
210.95
212.00
212.00
+0.98%
793
1.25
Oct 10, 2025
216.95
219.50
209.20
209.95
209.95
-2.80%
944
1.51
Oct 09, 2025
216.05
216.40
213.10
216.00
216.00
+1.36%
837
1.33
Oct 08, 2025
201.90
213.10
201.90
213.10
213.10
+6.80%
463
0.74
Oct 07, 2025
208.00
209.00
199.54
199.54
199.54
-4.09%
550
0.88
Oct 06, 2025
202.65
208.05
202.10
208.05
208.05
+1.91%
1,603
2.66
Oct 03, 2025
206.85
207.20
203.20
204.15
204.15
+0.91%
75
0.12
Oct 02, 2025
197.66
203.10
196.80
202.30
202.30
+3.61%
921
1.55
Oct 01, 2025
189.98
195.54
188.90
195.26
195.26
+2.21%
961
1.65
Sep 30, 2025
189.22
192.80
189.12
191.04
191.04
-1.15%
204
0.35
Sep 29, 2025
192.80
195.42
192.00
193.26
193.26
+0.99%
348
0.61
Sep 26, 2025
189.34
191.60
189.34
191.36
191.36
-0.30%
56
0.10
Sep 25, 2025
189.78
191.94
185.82
191.94
191.94
+0.32%
395
0.68
Sep 24, 2025
190.36
192.98
190.36
191.32
191.32
-0.57%
497
0.86
Sep 23, 2025
194.36
196.04
192.30
192.42
192.42
-0.33%
225
0.39
Sep 22, 2025
195.48
195.96
192.32
193.06
193.06
-0.26%
829
1.45
Sep 19, 2025
188.70
193.56
188.70
193.56
193.56
+3.74%
370
0.65
Sep 18, 2025
185.72
187.82
185.56
186.58
186.58
+2.71%
267
0.47
Sep 17, 2025
182.18
183.94
181.48
181.66
181.66
-1.19%
394
0.67
Sep 16, 2025
192.06
192.06
182.84
183.84
183.84
-4.70%
658
1.12
Sep 15, 2025
188.58
193.82
187.50
192.90
192.90
+1.53%
620
1.07
Sep 12, 2025
190.98
192.18
189.00
190.00
190.00
-2.01%
189
0.32
Sep 11, 2025
193.48
194.22
192.64
193.90
193.90
+0.96%
60
0.10
Sep 10, 2025
195.44
197.42
192.06
192.06
192.06
+0.89%
485
0.84
Sep 09, 2025
192.74
193.00
190.36
190.36
190.36
-1.86%
244
0.41
Sep 08, 2025
192.92
194.74
192.50
193.96
193.96
+2.33%
206
0.35
Sep 05, 2025
190.06
192.16
189.54
189.54
189.54
+0.66%
922
1.56
Sep 04, 2025
193.88
194.10
185.34
188.30
188.30
-3.91%
339
0.57
Sep 03, 2025
201.10
201.65
195.96
195.96
195.96
-0.83%
635
1.09
Sep 02, 2025
202.60
202.80
197.56
197.60
197.60
-5.18%
647
1.12
Sep 01, 2025
201.95
208.40
201.00
208.40
208.40
+3.02%
578
0.90
Aug 29, 2025
205.95
208.95
200.00
202.30
202.30
-0.34%
1,329
2.13
Aug 28, 2025
194.90
204.20
189.68
203.00
203.00
+17.93%
7,370
14.34
Aug 27, 2025
175.48
176.50
172.00
172.14
172.14
+3.16%
1,042
2.04
Aug 26, 2025
167.40
168.18
166.86
166.86
166.86
-0.88%
313
0.61
Aug 25, 2025
168.82
168.92
167.42
168.34
168.34
-0.75%
816
1.54
Rows: