Education
About Us
Working with TipRanks
Follow Us
Snowflake, Inc. (DE:5Q5)
:5Q5
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
182.52
183.80
181.34
181.34
181.34
-1.94%
409
0.62
Jul 10, 2025
187.70
189.38
183.48
184.92
184.92
-2.55%
510
0.73
Jul 09, 2025
190.20
191.34
188.66
189.76
189.76
-0.12%
59
0.08
Jul 08, 2025
192.26
192.84
189.06
189.98
189.98
+0.66%
147
0.19
Jul 07, 2025
185.90
188.80
185.90
188.74
188.74
+1.49%
165
0.20
Jul 04, 2025
185.24
187.86
185.24
185.96
185.96
-1.60%
235
0.27
Jul 03, 2025
183.70
188.98
183.70
188.98
188.98
+2.87%
18
0.02
Jul 02, 2025
184.48
184.48
183.42
183.70
183.70
-0.13%
105
0.12
Jul 01, 2025
190.06
190.06
182.40
183.94
183.94
-3.42%
314
0.32
Jun 30, 2025
191.38
193.20
189.62
190.46
190.46
+0.31%
351
0.35
Jun 27, 2025
190.98
191.00
189.88
189.88
189.88
+0.43%
389
0.39
Jun 26, 2025
190.84
191.54
185.14
189.06
189.06
-0.91%
658
0.65
Jun 25, 2025
193.48
193.94
190.80
190.80
190.80
+0.24%
157
0.15
Jun 24, 2025
187.26
190.82
187.26
190.34
190.34
+2.83%
221
0.20
Jun 23, 2025
183.48
185.94
182.12
185.10
185.10
+0.09%
488
0.45
Jun 20, 2025
183.84
187.50
183.50
184.94
184.94
-0.42%
1,411
1.30
Jun 19, 2025
179.76
185.72
179.76
185.72
185.72
+1.24%
546
0.50
Jun 18, 2025
182.28
183.78
182.28
183.44
183.44
+0.91%
213
0.19
Jun 17, 2025
180.72
182.16
179.62
181.78
181.78
+0.94%
218
0.20
Jun 16, 2025
180.88
182.32
178.64
180.08
180.08
-1.46%
302
0.27
Jun 13, 2025
177.38
183.70
177.38
182.74
182.74
+0.85%
156
0.14
Jun 12, 2025
180.70
182.00
178.16
181.20
181.20
+0.22%
1,016
0.88
Jun 11, 2025
181.94
183.00
180.48
180.80
180.80
-0.28%
395
0.33
Jun 10, 2025
184.96
184.96
181.30
181.30
181.30
-2.02%
593
0.50
Jun 09, 2025
184.06
185.90
183.30
185.04
185.04
-0.46%
460
0.36
Jun 06, 2025
185.64
185.90
184.88
185.90
185.90
-0.41%
94
0.07
Jun 05, 2025
185.54
186.66
183.88
186.66
186.66
+1.23%
331
0.25
Jun 04, 2025
184.08
190.00
183.38
184.40
184.40
+0.27%
4,457
3.51
Jun 03, 2025
183.50
184.04
183.02
183.90
183.90
+1.23%
382
0.30
Jun 02, 2025
179.06
182.02
178.36
181.66
181.66
+1.11%
359
0.27
May 30, 2025
177.88
179.92
177.18
179.66
179.66
+0.91%
822
0.60
May 29, 2025
183.96
184.36
178.04
178.04
178.04
-2.11%
354
0.26
May 28, 2025
182.18
185.14
181.08
181.88
181.88
+0.60%
2,022
1.48
May 27, 2025
179.60
181.10
178.22
180.80
180.80
-0.09%
1,697
1.26
May 26, 2025
170.00
180.96
170.00
180.96
180.96
+1.56%
284
0.21
May 23, 2025
179.66
181.00
174.62
178.18
178.18
+0.48%
3,587
2.74
May 22, 2025
169.30
178.10
169.30
177.32
177.32
+9.51%
4,228
3.26
May 21, 2025
159.94
161.92
159.94
161.92
161.92
-0.33%
204
0.16
May 20, 2025
161.30
163.50
161.30
162.46
162.46
+0.59%
691
0.53
May 19, 2025
159.96
161.70
158.78
161.50
161.50
-1.86%
376
0.28
May 16, 2025
162.64
164.60
162.02
164.56
164.56
+1.09%
469
0.35
May 15, 2025
161.22
162.78
158.88
162.78
162.78
+0.16%
581
0.44
May 14, 2025
161.78
163.10
160.54
162.52
162.52
-0.91%
303
0.23
May 13, 2025
161.60
164.02
160.04
164.02
164.02
+1.65%
328
0.24
May 12, 2025
153.54
165.76
153.54
161.36
161.36
+5.09%
1,525
1.15
May 09, 2025
155.34
156.04
153.54
153.54
153.54
-0.47%
75
0.06
May 08, 2025
153.30
154.26
152.10
154.26
154.26
+4.00%
221
0.16
May 07, 2025
149.76
149.76
148.08
148.32
148.32
-0.56%
136
0.10
May 06, 2025
147.82
149.16
145.90
149.16
149.16
+0.31%
739
0.53
May 05, 2025
146.14
149.12
145.08
148.70
148.70
+0.66%
940
0.66
Rows: