Snowflake (DE:5Q5)
XETRA:5Q5
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
128.40
129.60
117.20
117.60
117.60
-10.50%
2,173
1.68
Apr 08, 2026
133.00
133.80
130.00
131.40
131.40
+2.02%
617
0.47
Apr 07, 2026
129.40
129.80
126.20
128.80
128.80
-2.81%
828
0.64
Apr 06, 2026
132.52
133.50
128.50
132.52
132.52
0.00%
0
0.00
Apr 03, 2026
132.52
133.50
128.50
132.52
132.52
0.00%
0
0.00
Apr 02, 2026
130.28
133.50
128.50
132.52
132.52
-0.47%
2,470
1.92
Apr 01, 2026
132.62
133.86
129.50
133.14
133.14
+2.62%
1,155
0.91
Mar 31, 2026
135.40
135.90
128.10
129.74
129.74
-5.92%
1,415
1.13
Mar 30, 2026
133.20
137.90
131.28
137.90
137.90
+4.12%
736
0.59
Mar 27, 2026
140.80
140.80
132.32
132.44
132.44
-5.87%
756
0.61
Mar 26, 2026
138.00
142.40
136.46
140.70
140.70
+1.43%
59
0.05
Mar 25, 2026
140.44
141.96
137.28
138.72
138.72
-2.35%
1,825
1.50
Mar 24, 2026
151.26
151.26
142.06
142.06
142.06
-5.56%
603
0.50
Mar 23, 2026
141.72
152.32
141.72
150.42
150.42
+2.30%
1,377
1.16
Mar 20, 2026
151.04
151.04
147.04
147.04
147.04
-1.75%
593
0.50
Mar 19, 2026
150.74
152.20
149.66
149.66
149.66
-1.29%
461
0.39
Mar 18, 2026
152.14
153.02
150.00
151.62
151.62
-0.39%
524
0.44
Mar 17, 2026
151.50
153.26
151.50
152.22
152.22
-0.14%
447
0.38
Mar 16, 2026
157.98
157.98
152.08
152.44
152.44
-1.89%
494
0.42
Mar 13, 2026
155.78
158.02
153.84
155.38
155.38
+0.05%
210
0.18
Mar 12, 2026
154.44
159.00
154.12
155.30
155.30
+0.69%
316
0.27
Mar 11, 2026
150.60
157.84
150.60
154.24
154.24
+1.37%
724
0.61
Mar 10, 2026
157.62
157.62
150.72
152.16
152.16
-2.07%
2,028
1.75
Mar 09, 2026
152.84
155.74
151.82
155.38
155.38
-0.21%
793
0.69
Mar 06, 2026
154.10
156.74
149.66
155.70
155.70
+3.51%
1,364
1.18
Mar 05, 2026
144.76
151.52
144.76
150.42
150.42
+3.64%
511
0.44
Mar 04, 2026
141.82
145.14
141.22
145.14
145.14
+2.36%
1,179
1.01
Mar 03, 2026
141.58
143.16
137.70
141.80
141.80
-2.26%
3,645
3.18
Mar 02, 2026
139.44
146.06
138.46
145.08
145.08
+3.00%
1,681
1.48
Feb 27, 2026
145.22
146.68
140.86
140.86
140.86
-4.22%
3,383
3.06
Feb 26, 2026
141.02
155.46
140.70
147.06
147.06
+4.15%
3,282
3.10
Feb 25, 2026
137.00
141.32
134.70
141.20
141.20
+3.29%
1,226
1.18
Feb 24, 2026
134.56
138.38
133.00
136.70
136.70
+1.71%
1,744
1.72
Feb 23, 2026
145.16
148.28
134.28
134.40
134.40
-11.87%
2,372
2.41
Feb 20, 2026
152.76
156.84
151.36
152.50
152.50
+0.79%
637
0.65
Feb 19, 2026
149.94
152.94
149.14
151.30
151.30
+0.89%
550
0.56
Feb 18, 2026
149.68
151.38
144.90
149.96
149.96
+1.50%
1,295
1.27
Feb 17, 2026
152.62
152.62
146.46
147.74
147.74
-3.12%
756
0.74
Feb 16, 2026
155.98
156.60
154.76
154.80
154.80
+1.51%
282
0.28
Feb 13, 2026
144.32
154.00
144.32
152.50
152.50
+5.96%
2,300
2.30
Feb 12, 2026
151.60
152.20
143.38
143.92
143.92
-2.15%
1,178
1.19
Feb 11, 2026
154.56
158.00
147.02
147.08
147.08
-4.93%
1,770
1.80
Feb 10, 2026
149.10
156.50
146.50
154.70
154.70
+5.50%
9,090
10.73
Feb 09, 2026
143.70
147.60
140.48
146.64
146.64
+2.75%
1,457
1.74
Feb 06, 2026
132.98
142.72
132.42
142.72
142.72
+2.65%
3,007
3.81
Feb 05, 2026
141.90
142.32
135.00
139.04
139.04
-0.76%
2,241
2.94
Feb 04, 2026
146.68
146.74
137.36
140.10
140.10
-4.13%
4,088
5.65
Feb 03, 2026
163.54
163.72
146.14
146.14
146.14
-11.43%
1,497
2.10
Feb 02, 2026
159.78
167.50
159.46
165.00
165.00
-1.66%
2,235
3.26
Jan 30, 2026
165.00
170.70
165.00
167.78
167.78
+0.30%
325
0.45
Rows: