Snowflake (DE:5Q5)
XETRA:5Q5
Want to see DE:5Q5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
131.00
131.60
123.60
125.00
125.00
-4.87%
3,191
2.05
May 07, 2026
119.20
131.80
119.00
131.40
131.40
+11.73%
4,985
3.31
May 06, 2026
120.60
121.20
116.00
117.60
117.60
-4.23%
1,371
0.90
May 05, 2026
124.80
125.00
120.20
122.80
122.80
-1.60%
927
0.60
May 04, 2026
120.60
127.20
120.20
124.80
124.80
+6.85%
2,715
1.73
May 01, 2026
116.80
120.80
114.00
116.80
116.80
0.00%
0
0.00
Apr 30, 2026
119.80
120.80
114.00
116.80
116.80
-2.67%
780
0.48
Apr 29, 2026
122.20
122.40
119.00
120.00
120.00
-1.15%
366
0.23
Apr 28, 2026
123.00
125.20
121.20
121.40
121.40
-0.82%
1,293
0.79
Apr 27, 2026
119.60
123.60
118.60
122.40
122.40
+3.73%
1,316
0.81
Apr 24, 2026
126.80
127.00
115.00
118.00
118.00
-5.14%
2,764
1.74
Apr 23, 2026
129.00
129.40
122.40
124.40
124.40
-5.61%
658
0.42
Apr 22, 2026
130.40
133.00
129.40
131.80
131.80
+1.85%
2,499
1.61
Apr 21, 2026
129.00
131.60
127.80
129.40
129.40
+2.86%
3,115
2.07
Apr 20, 2026
121.40
126.60
120.20
125.80
125.80
+2.44%
1,780
1.20
Apr 17, 2026
122.80
124.40
122.00
122.80
122.80
-0.97%
1,684
1.14
Apr 16, 2026
125.00
128.20
122.40
124.00
124.00
+4.03%
3,407
2.36
Apr 15, 2026
115.20
119.80
115.20
119.20
119.20
+3.65%
1,586
1.12
Apr 14, 2026
114.20
117.80
114.00
115.00
115.00
+3.60%
1,899
1.36
Apr 13, 2026
103.00
111.00
102.80
111.00
111.00
+6.53%
2,367
1.74
Apr 10, 2026
113.20
114.20
103.40
104.20
104.20
-11.39%
3,926
2.99
Apr 09, 2026
128.40
129.60
117.20
117.60
117.60
-10.50%
2,173
1.68
Apr 08, 2026
133.00
133.80
130.00
131.40
131.40
+2.02%
617
0.47
Apr 07, 2026
129.40
129.80
126.20
128.80
128.80
-2.81%
828
0.64
Apr 06, 2026
132.52
133.50
128.50
132.52
132.52
0.00%
0
0.00
Apr 03, 2026
132.52
133.50
128.50
132.52
132.52
0.00%
0
0.00
Apr 02, 2026
130.28
133.50
128.50
132.52
132.52
-0.47%
2,470
1.92
Apr 01, 2026
132.62
133.86
129.50
133.14
133.14
+2.62%
1,155
0.91
Mar 31, 2026
135.40
135.90
128.10
129.74
129.74
-5.92%
1,415
1.13
Mar 30, 2026
133.20
137.90
131.28
137.90
137.90
+4.12%
736
0.59
Mar 27, 2026
140.80
140.80
132.32
132.44
132.44
-5.87%
756
0.61
Mar 26, 2026
138.00
142.40
136.46
140.70
140.70
+1.43%
59
0.05
Mar 25, 2026
140.44
141.96
137.28
138.72
138.72
-2.35%
1,825
1.50
Mar 24, 2026
151.26
151.26
142.06
142.06
142.06
-5.56%
603
0.50
Mar 23, 2026
141.72
152.32
141.72
150.42
150.42
+2.30%
1,377
1.16
Mar 20, 2026
151.04
151.04
147.04
147.04
147.04
-1.75%
593
0.50
Mar 19, 2026
150.74
152.20
149.66
149.66
149.66
-1.29%
461
0.39
Mar 18, 2026
152.14
153.02
150.00
151.62
151.62
-0.39%
524
0.44
Mar 17, 2026
151.50
153.26
151.50
152.22
152.22
-0.14%
447
0.38
Mar 16, 2026
157.98
157.98
152.08
152.44
152.44
-1.89%
494
0.42
Mar 13, 2026
155.78
158.02
153.84
155.38
155.38
+0.05%
210
0.18
Mar 12, 2026
154.44
159.00
154.12
155.30
155.30
+0.69%
316
0.27
Mar 11, 2026
150.60
157.84
150.60
154.24
154.24
+1.37%
724
0.61
Mar 10, 2026
157.62
157.62
150.72
152.16
152.16
-2.07%
2,028
1.75
Mar 09, 2026
152.84
155.74
151.82
155.38
155.38
-0.21%
793
0.69
Mar 06, 2026
154.10
156.74
149.66
155.70
155.70
+3.51%
1,364
1.18
Mar 05, 2026
144.76
151.52
144.76
150.42
150.42
+3.64%
511
0.44
Mar 04, 2026
141.82
145.14
141.22
145.14
145.14
+2.36%
1,179
1.01
Mar 03, 2026
141.58
143.16
137.70
141.80
141.80
-2.26%
3,645
3.18
Mar 02, 2026
139.44
146.06
138.46
145.08
145.08
+3.00%
1,681
1.48
Rows: