Education
About Us
Working with TipRanks
Follow Us
Snowflake (DE:5Q5)
XETRA:5Q5
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
150.74
152.20
149.66
149.66
149.66
-1.29%
461
0.39
Mar 18, 2026
152.14
153.02
150.00
151.62
151.62
-0.39%
524
0.44
Mar 17, 2026
151.50
153.26
151.50
152.22
152.22
-0.14%
447
0.38
Mar 16, 2026
157.98
157.98
152.08
152.44
152.44
-1.89%
494
0.42
Mar 13, 2026
155.78
158.02
153.84
155.38
155.38
+0.05%
210
0.18
Mar 12, 2026
154.44
159.00
154.12
155.30
155.30
+0.69%
316
0.27
Mar 11, 2026
150.60
157.84
150.60
154.24
154.24
+1.37%
724
0.61
Mar 10, 2026
157.62
157.62
150.72
152.16
152.16
-2.07%
2,028
1.75
Mar 09, 2026
152.84
155.74
151.82
155.38
155.38
-0.21%
793
0.69
Mar 06, 2026
154.10
156.74
149.66
155.70
155.70
+3.51%
1,364
1.18
Mar 05, 2026
144.76
151.52
144.76
150.42
150.42
+3.64%
511
0.44
Mar 04, 2026
141.82
145.14
141.22
145.14
145.14
+2.36%
1,179
1.01
Mar 03, 2026
141.58
143.16
137.70
141.80
141.80
-2.26%
3,645
3.18
Mar 02, 2026
139.44
146.06
138.46
145.08
145.08
+3.00%
1,681
1.48
Feb 27, 2026
145.22
146.68
140.86
140.86
140.86
-4.22%
3,383
3.06
Feb 26, 2026
141.02
155.46
140.70
147.06
147.06
+4.15%
3,282
3.10
Feb 25, 2026
137.00
141.32
134.70
141.20
141.20
+3.29%
1,226
1.18
Feb 24, 2026
134.56
138.38
133.00
136.70
136.70
+1.71%
1,744
1.72
Feb 23, 2026
145.16
148.28
134.28
134.40
134.40
-11.87%
2,372
2.41
Feb 20, 2026
152.76
156.84
151.36
152.50
152.50
+0.79%
637
0.65
Feb 19, 2026
149.94
152.94
149.14
151.30
151.30
+0.89%
550
0.56
Feb 18, 2026
149.68
151.38
144.90
149.96
149.96
+1.50%
1,295
1.27
Feb 17, 2026
152.62
152.62
146.46
147.74
147.74
-3.12%
756
0.74
Feb 16, 2026
155.98
156.60
154.76
154.80
154.80
+1.51%
282
0.28
Feb 13, 2026
144.32
154.00
144.32
152.50
152.50
+5.96%
2,300
2.30
Feb 12, 2026
151.60
152.20
143.38
143.92
143.92
-2.15%
1,178
1.19
Feb 11, 2026
154.56
158.00
147.02
147.08
147.08
-4.93%
1,770
1.80
Feb 10, 2026
149.10
156.50
146.50
154.70
154.70
+5.50%
9,090
10.73
Feb 09, 2026
143.70
147.60
140.48
146.64
146.64
+2.75%
1,457
1.74
Feb 06, 2026
132.98
142.72
132.42
142.72
142.72
+2.65%
3,007
3.81
Feb 05, 2026
141.90
142.32
135.00
139.04
139.04
-0.76%
2,241
2.94
Feb 04, 2026
146.68
146.74
137.36
140.10
140.10
-4.13%
4,088
5.65
Feb 03, 2026
163.54
163.72
146.14
146.14
146.14
-11.43%
1,497
2.10
Feb 02, 2026
159.78
167.50
159.46
165.00
165.00
-1.66%
2,235
3.26
Jan 30, 2026
165.00
170.70
165.00
167.78
167.78
+0.30%
325
0.45
Jan 29, 2026
177.66
177.66
165.92
167.28
167.28
-7.69%
2,583
3.72
Jan 28, 2026
178.54
186.12
177.72
181.22
181.22
+1.74%
576
0.83
Jan 27, 2026
179.00
180.36
177.32
178.12
178.12
+0.60%
340
0.48
Jan 26, 2026
176.64
177.60
175.80
177.06
177.06
-0.76%
244
0.35
Jan 23, 2026
180.22
182.24
178.40
178.42
178.42
+1.83%
581
0.82
Jan 22, 2026
176.98
178.70
174.98
175.22
175.22
-1.69%
156
0.21
Jan 21, 2026
176.66
178.50
175.42
178.24
178.24
+0.85%
182
0.25
Jan 20, 2026
176.12
177.20
174.24
176.74
176.74
-0.27%
1,541
2.12
Jan 19, 2026
178.16
178.94
176.60
177.22
177.22
-4.41%
1,108
1.55
Jan 16, 2026
179.54
185.40
178.74
185.40
185.40
+3.98%
248
0.35
Jan 15, 2026
177.92
179.50
177.70
178.30
178.30
+0.96%
218
0.30
Jan 14, 2026
179.50
179.50
176.06
176.60
176.60
-2.48%
534
0.71
Jan 13, 2026
188.74
189.08
179.68
181.10
181.10
-4.56%
606
0.79
Jan 12, 2026
184.20
189.76
182.68
189.76
189.76
+0.17%
1,239
1.64
Jan 09, 2026
192.16
194.26
188.50
189.44
189.44
-2.10%
819
1.07
Rows: