Education
About Us
Working with TipRanks
Follow Us
Snowflake (DE:5Q5)
XETRA:5Q5
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
141.56
141.56
137.56
138.88
138.88
+1.62%
363
0.23
Apr 24, 2025
130.12
136.66
129.50
136.66
136.66
+4.91%
825
0.53
Apr 23, 2025
126.46
133.36
126.46
130.26
130.26
+7.00%
553
0.35
Apr 22, 2025
120.00
121.74
119.78
121.74
121.74
-3.49%
244
0.15
Apr 17, 2025
130.48
130.48
125.90
126.14
126.14
-3.25%
383
0.24
Apr 16, 2025
126.12
130.92
125.78
130.38
130.38
+0.63%
728
0.46
Apr 15, 2025
128.00
129.56
126.68
129.56
129.56
+0.68%
552
0.35
Apr 14, 2025
128.06
132.44
127.62
128.68
128.68
+3.11%
618
0.39
Apr 11, 2025
129.88
129.88
124.80
124.80
124.80
-2.50%
1,096
0.70
Apr 10, 2025
135.90
136.94
128.00
128.00
128.00
+7.87%
1,081
0.70
Apr 09, 2025
118.58
122.86
117.20
118.66
118.66
-6.38%
2,447
1.60
Apr 08, 2025
122.48
128.04
120.28
126.74
126.74
+8.10%
762
0.50
Apr 07, 2025
108.34
124.42
104.40
117.24
117.24
-1.94%
3,292
2.23
Apr 04, 2025
126.46
127.34
114.96
119.56
119.56
-5.86%
5,186
3.63
Apr 03, 2025
135.48
135.48
124.68
127.00
127.00
-9.45%
2,886
2.06
Apr 02, 2025
137.22
140.90
135.04
140.26
140.26
+2.19%
956
0.69
Apr 01, 2025
134.70
137.60
134.36
137.26
137.26
+2.11%
1,131
0.82
Mar 31, 2025
136.18
137.06
132.14
134.42
134.42
-3.16%
4,986
3.81
Mar 28, 2025
144.14
144.82
138.46
138.80
138.80
-5.11%
1,512
1.16
Mar 27, 2025
148.00
148.00
144.02
146.28
146.28
-1.90%
213
0.16
Mar 26, 2025
152.96
152.96
149.12
149.12
149.12
-0.90%
1,929
1.51
Mar 25, 2025
150.92
154.10
150.00
150.48
150.48
-1.67%
790
0.62
Mar 24, 2025
148.62
154.56
148.46
153.04
153.04
+5.17%
3,621
2.82
Mar 21, 2025
144.54
146.42
142.46
145.52
145.52
+0.55%
228
0.17
Mar 20, 2025
144.24
146.38
142.02
144.72
144.72
+0.53%
1,969
1.51
Mar 19, 2025
141.24
144.26
141.22
143.96
143.96
+3.30%
1,077
0.82
Mar 18, 2025
142.18
142.74
137.42
139.36
139.36
-2.18%
800
0.61
Mar 17, 2025
142.66
143.90
140.70
142.46
142.46
-0.08%
395
0.30
Mar 14, 2025
139.12
143.04
139.12
142.58
142.58
+2.81%
889
0.68
Mar 13, 2025
139.02
140.64
135.74
138.68
138.68
-2.41%
2,096
1.62
Mar 12, 2025
139.36
143.46
138.00
142.10
142.10
+2.19%
1,280
0.99
Mar 11, 2025
135.76
139.98
133.48
139.06
139.06
+1.36%
2,406
1.89
Mar 10, 2025
146.02
146.02
136.10
137.20
137.20
-1.37%
1,297
1.02
Mar 07, 2025
145.58
145.94
139.10
139.10
139.10
-10.58%
6,468
5.42
Mar 06, 2025
162.12
162.12
154.42
155.56
155.56
-1.79%
1,482
1.24
Mar 05, 2025
165.28
165.44
158.40
158.40
158.40
+0.09%
626
0.52
Mar 04, 2025
164.58
165.58
157.84
158.26
158.26
-6.91%
1,381
1.16
Mar 03, 2025
171.04
172.00
167.72
170.00
170.00
+1.03%
1,569
1.30
Feb 28, 2025
166.72
170.18
164.18
168.26
168.26
-4.47%
1,716
1.43
Feb 27, 2025
174.20
181.74
171.88
176.14
176.14
+9.34%
4,345
3.76
Feb 26, 2025
159.40
161.74
158.24
161.10
161.10
+4.10%
1,774
1.54
Feb 25, 2025
161.88
162.54
154.22
154.76
154.76
-5.74%
691
0.59
Feb 24, 2025
170.62
171.58
161.36
164.18
164.18
-5.56%
492
0.39
Feb 21, 2025
177.26
177.36
173.42
173.84
173.84
+0.37%
222
0.14
Feb 20, 2025
178.06
181.94
171.80
173.20
173.20
-4.07%
1,237
0.80
Feb 19, 2025
184.48
187.04
179.40
180.54
180.54
-1.40%
3,385
2.25
Feb 18, 2025
183.56
185.96
181.44
183.10
183.10
+4.29%
1,246
0.83
Feb 17, 2025
177.30
179.74
174.08
175.56
175.56
-1.00%
424
0.28
Feb 14, 2025
185.22
185.98
175.96
177.34
177.34
-1.73%
1,440
0.95
Feb 13, 2025
180.58
181.32
177.26
180.46
180.46
+0.88%
833
0.55
Rows: