Soltec Power Holdings SA (DE:5PZ)
FRANKFURT:5PZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.97
0.97
0.97
0.97
0.97
-9.35%
0
0.00
Apr 08, 2026
1.07
1.07
1.07
1.07
1.07
-9.32%
0
0.00
Apr 07, 2026
1.24
1.24
1.18
1.18
1.18
-6.35%
3,100
3.36
Apr 06, 2026
1.26
1.26
1.21
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.26
1.21
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.21
1.26
1.21
1.26
1.26
-7.08%
8,837
11.06
Apr 01, 2026
1.36
1.36
1.35
1.36
1.36
-1.17%
1,500
1.82
Mar 31, 2026
1.37
1.37
1.37
1.37
1.37
-4.32%
0
0.00
Mar 30, 2026
1.43
1.43
1.43
1.43
1.43
+0.42%
0
0.00
Mar 27, 2026
1.43
1.43
1.43
1.43
1.43
-3.64%
0
0.00
Mar 26, 2026
1.48
1.48
1.48
1.48
1.48
-6.79%
0
0.00
Mar 25, 2026
1.45
1.59
1.45
1.59
1.59
+11.19%
600
0.68
Mar 24, 2026
1.43
1.43
1.43
1.43
1.43
-7.74%
0
0.00
Mar 23, 2026
1.50
1.55
1.50
1.55
1.55
+14.81%
1,000
1.15
Mar 20, 2026
1.35
1.58
1.35
1.35
1.35
0.00%
0
0.00
Mar 19, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
0
0.00
Mar 18, 2026
1.32
1.32
1.32
1.32
1.32
-8.33%
0
0.00
Mar 17, 2026
1.44
1.44
1.44
1.44
1.44
+4.35%
0
0.00
Mar 16, 2026
1.38
1.81
1.38
1.38
1.38
0.00%
0
0.00
Mar 13, 2026
1.21
1.38
1.21
1.38
1.38
+22.12%
3,000
3.62
Mar 12, 2026
1.13
1.13
1.13
1.13
1.13
+6.60%
0
0.00
Mar 11, 2026
1.06
1.06
1.06
1.06
1.06
+10.42%
0
0.00
Mar 10, 2026
0.96
0.96
0.96
0.96
0.96
+7.87%
0
0.00
Mar 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 06, 2026
0.85
0.89
0.85
0.89
0.89
+27.14%
12,290
19.39
Mar 05, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Mar 04, 2026
0.67
0.69
0.67
0.69
0.69
-4.17%
20,000
63.23
Mar 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
+7.46%
0
0.00
Feb 27, 2026
0.67
0.67
0.67
0.67
0.67
+8.06%
0
0.00
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
+10.71%
0
0.00
Feb 25, 2026
0.58
0.58
0.56
0.56
0.56
-5.08%
450
1.46
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
+9.26%
0
0.00
Feb 23, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 20, 2026
0.54
0.54
0.54
0.54
0.54
+5.88%
0
0.00
Feb 19, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 17, 2026
0.51
0.51
0.51
0.51
0.51
-8.11%
0
0.00
Feb 16, 2026
0.51
0.51
0.51
0.51
0.51
-8.11%
0
0.00
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
0
0.00
Feb 12, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Feb 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 10, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
0
0.00
Feb 09, 2026
0.58
0.58
0.58
0.58
0.58
+2.65%
0
0.00
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
-4.24%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
-13.24%
0
0.00
Feb 03, 2026
0.68
0.68
0.68
0.68
0.68
-6.85%
0
0.00
Feb 02, 2026
0.73
0.73
0.73
0.73
0.73
-3.95%
0
0.00
Jan 30, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Rows: