Education
About Us
Working with TipRanks
Follow Us
Soltec Power Holdings SA (DE:5PZ)
FRANKFURT:5PZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.32
1.32
1.32
1.32
1.32
-8.33%
0
0.00
Mar 17, 2026
1.44
1.44
1.44
1.44
1.44
+4.35%
0
0.00
Mar 16, 2026
1.38
1.81
1.38
1.38
1.38
0.00%
0
0.00
Mar 13, 2026
1.21
1.38
1.21
1.38
1.38
+22.12%
3,000
3.62
Mar 12, 2026
1.13
1.13
1.13
1.13
1.13
+6.60%
0
0.00
Mar 11, 2026
1.06
1.06
1.06
1.06
1.06
+10.42%
0
0.00
Mar 10, 2026
0.96
0.96
0.96
0.96
0.96
+7.87%
0
0.00
Mar 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 06, 2026
0.85
0.89
0.85
0.89
0.89
+27.14%
12,290
19.39
Mar 05, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Mar 04, 2026
0.67
0.69
0.67
0.69
0.69
-4.17%
20,000
63.23
Mar 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
+7.46%
0
0.00
Feb 27, 2026
0.67
0.67
0.67
0.67
0.67
+8.06%
0
0.00
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
+10.71%
0
0.00
Feb 25, 2026
0.58
0.58
0.56
0.56
0.56
-5.08%
450
1.46
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
+9.26%
0
0.00
Feb 23, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 20, 2026
0.54
0.54
0.54
0.54
0.54
+5.88%
0
0.00
Feb 19, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 17, 2026
0.51
0.51
0.51
0.51
0.51
-8.11%
0
0.00
Feb 16, 2026
0.51
0.51
0.51
0.51
0.51
-8.11%
0
0.00
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
0
0.00
Feb 12, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Feb 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 10, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
0
0.00
Feb 09, 2026
0.58
0.58
0.58
0.58
0.58
+2.65%
0
0.00
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
-4.24%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
-13.24%
0
0.00
Feb 03, 2026
0.68
0.68
0.68
0.68
0.68
-6.85%
0
0.00
Feb 02, 2026
0.73
0.73
0.73
0.73
0.73
-3.95%
0
0.00
Jan 30, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Jan 29, 2026
0.75
0.75
0.75
0.75
0.75
-5.06%
0
0.00
Jan 28, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Jan 27, 2026
0.81
0.81
0.80
0.80
0.80
-3.61%
10,000
66.47
Jan 26, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
0
0.00
Jan 23, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
0
0.00
Jan 22, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Jan 21, 2026
0.82
0.82
0.82
0.82
0.82
+925.00%
0
0.00
Jan 20, 2026
0.08
0.08
0.08
0.08
0.08
-91.30%
0
0.00
Jan 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 15, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Jan 14, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jan 13, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jan 12, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jan 09, 2026
1.05
1.05
0.91
0.91
0.91
-20.87%
500
3.51
Jan 08, 2026
1.15
1.15
1.15
1.15
1.15
-39.47%
0
0.00
Rows: