Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Spolka Akcyjna (DE:5PL)
FRANKFURT:5PL
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.52
3.52
3.52
3.52
3.52
+2.26%
0
0.00
Mar 04, 2026
3.44
3.44
3.44
3.44
3.44
-5.07%
0
0.00
Mar 03, 2026
3.63
3.63
3.63
3.63
3.63
+0.44%
0
0.00
Mar 02, 2026
3.61
3.61
3.61
3.61
3.61
-0.50%
0
0.00
Feb 27, 2026
3.63
3.63
3.63
3.63
3.63
+1.00%
0
0.00
Feb 26, 2026
3.59
3.59
3.59
3.59
3.59
+0.56%
0
0.00
Feb 25, 2026
3.57
3.57
3.57
3.57
3.57
-1.65%
0
0.00
Feb 24, 2026
3.63
3.63
3.63
3.63
3.63
-0.66%
0
0.00
Feb 23, 2026
3.64
3.66
3.64
3.66
3.66
+1.11%
20
0.64
Feb 20, 2026
3.62
3.62
3.62
3.62
3.62
-2.53%
0
0.00
Feb 19, 2026
3.71
3.71
3.71
3.71
3.71
+1.03%
0
0.00
Feb 18, 2026
3.67
3.67
3.67
3.67
3.67
-3.01%
0
0.00
Feb 17, 2026
3.79
3.79
3.79
3.79
3.79
-0.53%
0
0.00
Feb 16, 2026
3.81
3.81
3.81
3.81
3.81
-0.16%
0
0.00
Feb 13, 2026
3.81
3.81
3.81
3.81
3.81
-1.14%
0
0.00
Feb 12, 2026
3.86
3.86
3.86
3.86
3.86
+0.47%
0
0.00
Feb 11, 2026
3.84
3.84
3.84
3.84
3.84
+0.10%
0
0.00
Feb 10, 2026
3.84
3.84
3.84
3.84
3.84
+0.10%
0
0.00
Feb 09, 2026
3.83
3.83
3.83
3.83
3.83
+3.62%
0
0.00
Feb 06, 2026
3.70
3.70
3.70
3.70
3.70
-4.74%
0
0.00
Feb 05, 2026
3.88
3.88
3.88
3.88
3.88
-11.53%
0
0.00
Feb 04, 2026
3.85
4.39
3.85
4.39
4.39
+12.98%
102
2.61
Feb 03, 2026
3.88
3.88
3.88
3.88
3.88
+0.10%
0
0.00
Feb 02, 2026
3.88
3.88
3.88
3.88
3.88
-0.31%
0
0.00
Jan 30, 2026
3.89
3.89
3.89
3.89
3.89
-12.58%
0
0.00
Jan 29, 2026
3.99
4.45
3.99
4.45
4.45
+12.82%
71
1.86
Jan 28, 2026
3.95
3.95
3.95
3.95
3.95
-1.15%
0
0.00
Jan 27, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Jan 26, 2026
3.94
3.99
3.94
3.99
3.99
-0.15%
150
4.20
Jan 23, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
0.00
Jan 22, 2026
3.94
3.94
3.94
3.94
3.94
-1.65%
0
0.00
Jan 21, 2026
4.00
4.00
4.00
4.00
4.00
-0.05%
0
0.00
Jan 20, 2026
4.18
4.67
4.01
4.01
4.01
-9.12%
350
9.26
Jan 19, 2026
4.41
4.41
4.41
4.41
4.41
-2.22%
0
0.00
Jan 16, 2026
4.51
4.51
4.51
4.51
4.51
+1.30%
0
0.00
Jan 15, 2026
4.45
4.45
4.45
4.45
4.45
+1.78%
0
0.00
Jan 14, 2026
4.37
4.37
4.37
4.37
4.37
+0.88%
0
0.00
Jan 13, 2026
4.33
4.33
4.33
4.33
4.33
-0.05%
0
0.00
Jan 12, 2026
4.34
4.34
4.34
4.34
4.34
+0.72%
0
0.00
Jan 09, 2026
4.31
4.31
4.31
4.31
4.31
-1.62%
0
0.00
Jan 08, 2026
4.38
4.38
4.38
4.38
4.38
-3.82%
0
0.00
Jan 07, 2026
4.35
4.55
4.35
4.55
4.55
+4.41%
104
1.80
Jan 06, 2026
4.36
4.36
4.36
4.36
4.36
+0.69%
0
0.00
Jan 05, 2026
4.33
4.33
4.33
4.33
4.33
+3.10%
0
0.00
Jan 02, 2026
4.20
4.20
4.20
4.20
4.20
+1.06%
0
0.00
Jan 01, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 31, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 30, 2025
4.15
4.15
4.15
4.15
4.15
-8.50%
0
0.00
Dec 29, 2025
3.93
4.54
3.93
4.54
4.54
+17.43%
1
0.02
Dec 26, 2025
3.87
3.87
3.87
3.87
3.87
0.00%
0
0.00
Rows: