Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Spolka Akcyjna (DE:5PL)
FRANKFURT:5PL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.87
3.87
3.87
3.87
3.87
0.00%
0
0.00
Dec 23, 2025
3.87
3.87
3.87
3.87
3.87
-10.88%
0
0.00
Dec 22, 2025
3.87
4.34
3.87
4.34
4.34
+13.86%
22
0.36
Dec 19, 2025
3.81
3.81
3.81
3.81
3.81
-1.40%
0
0.00
Dec 18, 2025
3.86
3.86
3.86
3.86
3.86
+0.47%
0
0.00
Dec 17, 2025
3.85
3.85
3.85
3.85
3.85
-2.39%
0
0.00
Dec 16, 2025
3.94
3.94
3.94
3.94
3.94
-8.96%
0
0.00
Dec 15, 2025
3.99
4.33
3.99
4.33
4.33
+8.58%
58
0.73
Dec 12, 2025
3.99
3.99
3.99
3.99
3.99
-0.94%
0
0.00
Dec 11, 2025
3.82
4.02
3.82
4.02
4.02
+5.23%
49
0.62
Dec 10, 2025
3.82
3.82
3.82
3.82
3.82
+0.10%
40
0.50
Dec 09, 2025
3.82
3.82
3.82
3.82
3.82
-8.83%
110
1.40
Dec 08, 2025
3.87
4.19
3.87
4.19
4.19
+6.40%
356
4.90
Dec 05, 2025
3.94
3.94
3.94
3.94
3.94
-9.10%
0
0.00
Dec 04, 2025
4.07
4.33
4.07
4.33
4.33
+4.74%
8
0.11
Dec 03, 2025
4.14
4.14
4.14
4.14
4.14
-8.62%
0
0.00
Dec 02, 2025
4.19
4.53
4.19
4.53
4.53
+7.35%
18
0.24
Dec 01, 2025
4.22
4.22
4.22
4.22
4.22
-8.15%
0
0.00
Nov 28, 2025
4.19
4.59
4.19
4.59
4.59
+8.31%
521
7.74
Nov 27, 2025
4.24
4.24
4.24
4.24
4.24
+1.39%
0
0.00
Nov 26, 2025
4.18
4.18
4.18
4.18
4.18
+2.60%
0
0.00
Nov 25, 2025
4.07
4.07
4.07
4.07
4.07
-0.78%
0
0.00
Nov 24, 2025
4.11
4.11
4.11
4.11
4.11
+0.29%
0
0.00
Nov 21, 2025
4.09
4.09
4.09
4.09
4.09
-0.68%
0
0.00
Nov 20, 2025
4.12
4.12
4.12
4.12
4.12
+1.08%
0
0.00
Nov 19, 2025
4.08
4.08
4.08
4.08
4.08
-9.58%
0
0.00
Nov 18, 2025
4.20
4.51
4.20
4.51
4.51
+5.52%
600
8.90
Nov 17, 2025
4.27
4.27
4.27
4.27
4.27
+0.38%
0
0.00
Nov 14, 2025
4.26
4.26
4.26
4.26
4.26
-2.38%
0
0.00
Nov 13, 2025
4.36
4.36
4.36
4.36
4.36
+3.71%
0
0.00
Nov 12, 2025
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Nov 11, 2025
4.21
4.21
4.21
4.21
4.21
+1.01%
0
0.00
Nov 10, 2025
4.16
4.16
4.16
4.16
4.16
-1.14%
0
0.00
Nov 07, 2025
4.21
4.21
4.21
4.21
4.21
+0.57%
0
0.00
Nov 06, 2025
4.19
4.19
4.19
4.19
4.19
-0.81%
0
0.00
Nov 05, 2025
4.22
4.22
4.22
4.22
4.22
-9.13%
0
0.00
Nov 04, 2025
4.21
4.65
4.21
4.65
4.65
+1.09%
1
0.01
Nov 03, 2025
4.24
4.60
4.24
4.60
4.60
+8.09%
13
0.19
Oct 31, 2025
4.25
4.25
4.25
4.25
4.25
-1.23%
0
0.00
Oct 30, 2025
4.31
4.31
4.31
4.31
4.30
-0.07%
0
0.00
Oct 29, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Oct 28, 2025
4.31
4.31
4.31
4.31
4.31
-1.06%
0
0.00
Oct 27, 2025
4.35
4.35
4.35
4.35
4.35
+0.18%
0
0.00
Oct 24, 2025
4.35
4.35
4.35
4.35
4.35
-0.78%
0
0.00
Oct 23, 2025
4.31
4.38
4.31
4.38
4.38
+2.53%
480
7.95
Oct 22, 2025
4.27
4.27
4.27
4.27
4.27
-6.32%
0
0.00
Oct 21, 2025
4.31
4.56
4.31
4.56
4.56
+9.72%
249
4.42
Oct 20, 2025
4.16
4.16
4.16
4.16
4.16
-0.34%
0
0.00
Oct 17, 2025
4.17
4.17
4.17
4.17
4.17
-0.52%
0
0.00
Oct 16, 2025
4.19
4.19
4.19
4.19
4.19
-0.19%
0
0.00
Rows: