Grupa Azoty Spolka Akcyjna (DE:5PL)
FRANKFURT:5PL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.15
4.15
4.15
4.15
4.15
+1.12%
0
0.00
Apr 09, 2026
4.11
4.11
4.11
4.11
4.11
-1.49%
0
0.00
Apr 08, 2026
4.17
4.17
4.17
4.17
4.17
+3.06%
0
0.00
Apr 07, 2026
4.05
4.05
4.05
4.05
4.05
-0.10%
0
0.00
Apr 06, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Apr 03, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.05
4.05
4.05
4.05
4.05
+1.76%
0
0.00
Apr 01, 2026
3.98
3.98
3.98
3.98
3.98
-0.30%
0
0.00
Mar 31, 2026
3.99
3.99
3.99
3.99
3.99
+2.15%
0
0.00
Mar 30, 2026
3.91
3.91
3.91
3.91
3.91
-1.36%
0
0.00
Mar 27, 2026
3.96
3.96
3.96
3.96
3.96
-1.05%
0
0.00
Mar 26, 2026
4.00
4.00
4.00
4.00
4.00
-0.25%
0
0.00
Mar 25, 2026
4.01
4.01
4.01
4.01
4.01
+0.10%
0
0.00
Mar 24, 2026
4.01
4.01
4.01
4.01
4.01
-0.05%
0
0.00
Mar 23, 2026
4.01
4.01
4.01
4.01
4.01
-3.04%
0
0.00
Mar 20, 2026
4.14
4.14
4.14
4.14
4.14
+1.72%
0
0.00
Mar 19, 2026
4.07
4.07
4.07
4.07
4.07
-11.26%
0
0.00
Mar 18, 2026
4.10
4.58
4.10
4.58
4.58
+15.29%
33
2.54
Mar 17, 2026
3.98
3.98
3.98
3.98
3.98
-0.45%
0
0.00
Mar 16, 2026
3.99
3.99
3.99
3.99
3.99
+4.66%
0
0.00
Mar 13, 2026
3.82
3.82
3.82
3.82
3.82
+1.17%
0
0.00
Mar 12, 2026
3.77
3.77
3.77
3.77
3.77
+0.91%
0
0.00
Mar 11, 2026
3.74
3.74
3.74
3.74
3.74
+2.19%
0
0.00
Mar 10, 2026
3.66
3.66
3.66
3.66
3.66
-0.87%
0
0.00
Mar 09, 2026
3.69
3.69
3.69
3.69
3.69
+2.22%
0
0.00
Mar 06, 2026
3.61
3.61
3.61
3.61
3.61
+2.50%
0
0.00
Mar 05, 2026
3.52
3.52
3.52
3.52
3.52
+2.26%
0
0.00
Mar 04, 2026
3.44
3.44
3.44
3.44
3.44
-5.07%
0
0.00
Mar 03, 2026
3.63
3.63
3.63
3.63
3.63
+0.44%
0
0.00
Mar 02, 2026
3.61
3.61
3.61
3.61
3.61
-0.50%
0
0.00
Feb 27, 2026
3.63
3.63
3.63
3.63
3.63
+1.00%
0
0.00
Feb 26, 2026
3.59
3.59
3.59
3.59
3.59
+0.56%
0
0.00
Feb 25, 2026
3.57
3.57
3.57
3.57
3.57
-1.65%
0
0.00
Feb 24, 2026
3.63
3.63
3.63
3.63
3.63
-0.66%
0
0.00
Feb 23, 2026
3.64
3.66
3.64
3.66
3.66
+1.11%
20
0.64
Feb 20, 2026
3.62
3.62
3.62
3.62
3.62
-2.53%
0
0.00
Feb 19, 2026
3.71
3.71
3.71
3.71
3.71
+1.03%
0
0.00
Feb 18, 2026
3.67
3.67
3.67
3.67
3.67
-3.01%
0
0.00
Feb 17, 2026
3.79
3.79
3.79
3.79
3.79
-0.53%
0
0.00
Feb 16, 2026
3.81
3.81
3.81
3.81
3.81
-0.16%
0
0.00
Feb 13, 2026
3.81
3.81
3.81
3.81
3.81
-1.14%
0
0.00
Feb 12, 2026
3.86
3.86
3.86
3.86
3.86
+0.47%
0
0.00
Feb 11, 2026
3.84
3.84
3.84
3.84
3.84
+0.10%
0
0.00
Feb 10, 2026
3.84
3.84
3.84
3.84
3.84
+0.10%
0
0.00
Feb 09, 2026
3.83
3.83
3.83
3.83
3.83
+3.62%
0
0.00
Feb 06, 2026
3.70
3.70
3.70
3.70
3.70
-4.74%
0
0.00
Feb 05, 2026
3.88
3.88
3.88
3.88
3.88
-11.53%
0
0.00
Feb 04, 2026
3.85
4.39
3.85
4.39
4.39
+12.98%
102
2.61
Feb 03, 2026
3.88
3.88
3.88
3.88
3.88
+0.10%
0
0.00
Feb 02, 2026
3.88
3.88
3.88
3.88
3.88
-0.31%
0
0.00
Rows: