Education
About Us
Working with TipRanks
Follow Us
PRIM, S.A. (DE:5P1)
FRANKFURT:5P1
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
13.60
13.60
13.40
13.60
13.60
0.00%
0
0.00
Dec 23, 2025
13.15
13.60
13.15
13.60
13.60
+3.42%
84
0.86
Dec 22, 2025
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Dec 19, 2025
13.15
13.15
13.15
13.15
13.15
-4.67%
0
0.00
Dec 18, 2025
13.40
13.90
13.40
13.90
13.79
+2.99%
252
2.69
Dec 17, 2025
13.60
13.60
13.60
13.60
13.50
+1.14%
0
0.00
Dec 16, 2025
13.55
13.55
13.55
13.55
13.45
+0.77%
0
0.00
Dec 15, 2025
13.55
13.55
13.55
13.55
13.45
+0.77%
0
0.00
Dec 12, 2025
13.60
13.60
13.55
13.55
13.45
+0.03%
0
0.00
Dec 11, 2025
13.65
13.65
13.65
13.65
13.55
+0.77%
0
0.00
Dec 10, 2025
13.40
13.65
13.40
13.65
13.55
+1.51%
757
8.04
Dec 09, 2025
13.55
13.55
13.55
13.55
13.45
+0.03%
0
0.00
Dec 08, 2025
13.65
13.65
13.65
13.65
13.55
+1.14%
0
0.00
Dec 05, 2025
13.60
13.60
13.60
13.60
13.50
+1.52%
0
0.00
Dec 04, 2025
13.50
13.50
13.50
13.50
13.40
+1.90%
0
0.00
Dec 03, 2025
13.35
13.35
13.35
13.35
13.25
+4.69%
0
0.00
Dec 02, 2025
12.85
12.85
12.85
12.85
12.75
-2.27%
0
0.00
Dec 01, 2025
12.80
13.25
12.80
13.25
13.15
-1.47%
75
0.56
Nov 28, 2025
12.85
13.55
12.85
13.55
13.45
+5.44%
1,000
8.52
Nov 27, 2025
12.95
12.95
12.95
12.95
12.85
+0.38%
0
0.00
Nov 26, 2025
13.00
13.00
13.00
13.00
12.90
-3.32%
0
0.00
Nov 25, 2025
13.10
13.55
13.10
13.55
13.45
+4.63%
954
9.34
Nov 24, 2025
13.05
13.05
13.05
13.05
12.95
+2.73%
0
0.00
Nov 21, 2025
12.80
12.80
12.80
12.80
12.70
+1.96%
0
0.00
Nov 20, 2025
12.65
12.65
12.65
12.65
12.55
-0.80%
0
0.00
Nov 19, 2025
12.85
12.85
12.85
12.85
12.75
-2.64%
0
0.00
Nov 18, 2025
12.95
13.30
12.95
13.30
13.20
+2.69%
1,557
20.10
Nov 17, 2025
13.05
13.05
13.05
13.05
12.95
+0.38%
0
0.00
Nov 14, 2025
13.10
13.10
13.10
13.10
13.00
+1.54%
20
0.21
Nov 13, 2025
13.00
13.00
13.00
13.00
12.90
-0.38%
0
0.00
Nov 12, 2025
13.15
13.15
13.15
13.15
13.05
-0.37%
0
0.00
Nov 11, 2025
13.30
13.30
13.30
13.30
13.20
-1.82%
0
0.00
Nov 10, 2025
13.25
13.65
13.25
13.65
13.55
+1.51%
1,076
14.11
Nov 07, 2025
13.55
13.55
13.55
13.55
13.45
+1.14%
0
0.00
Nov 06, 2025
13.50
13.50
13.50
13.50
13.40
-0.34%
0
0.00
Nov 05, 2025
13.65
13.65
13.65
13.65
13.55
+1.51%
0
0.00
Nov 04, 2025
13.55
13.55
13.55
13.55
13.45
+0.40%
0
0.00
Nov 03, 2025
13.60
13.60
13.60
13.60
13.50
-2.11%
0
0.00
Oct 31, 2025
13.65
14.00
13.65
14.00
13.89
+3.35%
223
2.50
Oct 30, 2025
13.65
13.65
13.65
13.65
13.55
+0.77%
0
0.00
Oct 29, 2025
13.65
13.65
13.65
13.65
13.55
+1.51%
0
0.00
Oct 28, 2025
13.55
13.55
13.55
13.55
13.45
+2.28%
0
0.00
Oct 27, 2025
13.35
13.35
13.35
13.35
13.25
+1.14%
0
0.00
Oct 24, 2025
13.30
13.30
13.30
13.30
13.20
+0.39%
0
0.00
Oct 23, 2025
13.35
13.35
13.35
13.35
13.25
+1.14%
0
0.00
Oct 22, 2025
13.30
13.30
13.30
13.30
13.20
+2.31%
0
0.00
Oct 21, 2025
13.10
13.10
13.10
13.10
13.00
-2.22%
0
0.00
Oct 20, 2025
13.00
13.50
13.00
13.50
13.40
+4.64%
104
1.17
Oct 17, 2025
13.00
13.00
13.00
13.00
12.90
-1.51%
0
0.00
Oct 16, 2025
13.30
13.30
13.30
13.30
13.20
+0.39%
0
0.00
Rows: