tiprankstipranks
PRIM, S.A. (DE:5P1)
FRANKFURT:5P1
Germany Market
5P1
PRIM, S.A.
RESEARCH TOOLSreports

PRIM, S.A. (5P1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
13.00
13.00
13.00
13.00
13.00
+1.96%
0
0.00
Apr 08, 2026
12.75
12.75
12.75
12.75
12.75
+1.59%
0
0.00
Apr 07, 2026
12.55
12.55
12.55
12.55
12.55
0.00%
0
0.00
Apr 06, 2026
12.55
12.55
12.55
12.55
12.55
0.00%
0
0.00
Apr 03, 2026
12.55
12.55
12.55
12.55
12.55
0.00%
0
0.00
Apr 02, 2026
12.55
12.55
12.55
12.55
12.55
-1.18%
0
0.00
Apr 01, 2026
12.70
12.70
12.70
12.70
12.70
+1.20%
0
0.00
Mar 31, 2026
12.55
12.55
12.55
12.55
12.55
+2.03%
0
0.00
Mar 30, 2026
12.30
12.30
12.30
12.30
12.30
+1.23%
0
0.00
Mar 27, 2026
12.15
12.15
12.15
12.15
12.15
-3.57%
0
0.00
Mar 26, 2026
12.60
12.60
12.60
12.60
12.60
+3.70%
0
0.00
Mar 25, 2026
12.15
12.15
12.15
12.15
12.15
-0.41%
0
0.00
Mar 24, 2026
12.20
12.20
12.20
12.20
12.20
-0.41%
0
0.00
Mar 23, 2026
12.25
12.25
12.25
12.25
12.25
-0.41%
0
0.00
Mar 20, 2026
12.30
12.30
12.30
12.30
12.30
-1.20%
0
0.00
Mar 19, 2026
12.45
12.45
12.45
12.45
12.45
-1.19%
0
0.00
Mar 18, 2026
12.60
12.60
12.60
12.60
12.60
-0.40%
0
0.00
Mar 17, 2026
12.65
12.65
12.65
12.65
12.65
+2.43%
0
0.00
Mar 16, 2026
12.35
12.35
12.35
12.35
12.35
+0.82%
0
0.00
Mar 13, 2026
12.25
12.25
12.25
12.25
12.25
-4.30%
0
0.00
Mar 12, 2026
12.80
12.80
12.80
12.80
12.80
+1.19%
0
0.00
Mar 11, 2026
12.65
12.65
12.65
12.65
12.65
-0.39%
0
0.00
Mar 10, 2026
12.70
12.70
12.70
12.70
12.70
+1.24%
0
0.00
Mar 09, 2026
12.65
12.65
12.65
12.65
12.54
-2.32%
0
0.00
Mar 06, 2026
12.95
12.95
12.95
12.95
12.84
0.00%
0
0.00
Mar 05, 2026
12.95
12.95
12.95
12.95
12.84
-0.38%
0
0.00
Mar 04, 2026
13.00
13.00
13.00
13.00
12.89
-0.76%
0
0.00
Mar 03, 2026
13.10
13.10
13.10
13.10
12.99
+1.15%
0
0.00
Mar 02, 2026
13.45
13.45
12.95
12.95
12.84
-2.26%
1,756
31.30
Feb 27, 2026
13.25
13.25
13.25
13.25
13.14
+3.51%
0
0.00
Feb 26, 2026
12.80
12.80
12.80
12.80
12.69
0.00%
0
0.00
Feb 25, 2026
12.80
12.80
12.80
12.80
12.69
+1.58%
0
0.00
Feb 24, 2026
12.60
12.60
12.60
12.60
12.50
-0.39%
0
0.00
Feb 23, 2026
12.65
12.65
12.65
12.65
12.54
+1.20%
0
0.00
Feb 20, 2026
12.50
12.50
12.50
12.50
12.40
0.00%
0
0.00
Feb 19, 2026
12.50
12.50
12.50
12.50
12.40
0.00%
0
0.00
Feb 18, 2026
12.50
12.50
12.50
12.50
12.40
0.00%
0
0.00
Feb 17, 2026
12.50
12.50
12.50
12.50
12.40
-1.96%
0
0.00
Feb 16, 2026
12.75
12.75
12.75
12.75
12.64
-0.39%
0
0.00
Feb 13, 2026
12.80
12.80
12.80
12.80
12.69
+0.79%
0
0.00
Feb 12, 2026
12.70
12.70
12.70
12.70
12.59
+0.40%
0
0.00
Feb 11, 2026
13.00
13.00
12.65
12.65
12.54
0.00%
1,200
12.73
Feb 10, 2026
12.65
12.65
12.65
12.65
12.54
+0.39%
0
0.00
Feb 09, 2026
12.60
12.60
12.60
12.60
12.50
-0.79%
0
0.00
Feb 06, 2026
12.70
12.70
12.70
12.70
12.59
0.00%
0
0.00
Feb 05, 2026
12.70
12.70
12.70
12.70
12.59
+0.40%
0
0.00
Feb 04, 2026
12.65
12.65
12.65
12.65
12.54
-2.69%
0
0.00
Feb 03, 2026
12.70
13.00
12.70
13.00
12.89
+4.41%
192
1.77
Feb 02, 2026
12.45
12.45
12.45
12.45
12.35
0.00%
0
0.00
Jan 30, 2026
12.45
12.45
12.45
12.45
12.35
-0.40%
0
0.00
Rows:
50