Education
About Us
Working with TipRanks
Follow Us
NZX Limited (DE:5NZ)
FRANKFURT:5NZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 18, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
0
0.00
Mar 17, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 16, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 13, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 12, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 11, 2026
0.72
0.72
0.72
0.72
0.70
-5.28%
0
0.00
Mar 10, 2026
0.72
0.76
0.72
0.76
0.74
+5.57%
700
4.64
Mar 09, 2026
0.72
0.72
0.72
0.72
0.70
-5.28%
0
0.00
Mar 06, 2026
0.72
0.76
0.72
0.76
0.74
+5.57%
300
2.05
Mar 05, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 04, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 03, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.70
-5.28%
0
0.00
Feb 27, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 26, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 25, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 24, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 23, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 20, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 19, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 18, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 17, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 16, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 13, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 12, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 11, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 10, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 09, 2026
0.76
0.76
0.76
0.76
0.74
+9.48%
2,700
21.26
Feb 06, 2026
0.70
0.70
0.70
0.70
0.68
-0.74%
0
0.00
Feb 05, 2026
0.70
0.70
0.70
0.70
0.68
0.00%
0
0.00
Feb 04, 2026
0.70
0.70
0.70
0.70
0.68
-0.73%
0
0.00
Feb 03, 2026
0.71
0.71
0.71
0.71
0.69
-2.14%
0
0.00
Feb 02, 2026
0.72
0.72
0.72
0.72
0.70
-3.31%
0
0.00
Jan 30, 2026
0.75
0.75
0.75
0.75
0.72
0.00%
0
0.00
Jan 29, 2026
0.75
0.75
0.75
0.75
0.72
+1.40%
0
0.00
Jan 28, 2026
0.74
0.74
0.74
0.74
0.71
-0.70%
0
0.00
Jan 27, 2026
0.74
0.74
0.74
0.74
0.72
0.00%
0
0.00
Jan 26, 2026
0.74
0.74
0.74
0.74
0.72
-1.37%
0
0.00
Jan 23, 2026
0.75
0.75
0.75
0.75
0.73
+0.69%
0
0.00
Jan 22, 2026
0.75
0.75
0.75
0.75
0.72
-0.69%
0
0.00
Jan 21, 2026
0.75
0.75
0.75
0.75
0.73
-2.02%
0
0.00
Jan 20, 2026
0.77
0.77
0.77
0.77
0.74
+0.68%
0
0.00
Jan 19, 2026
0.76
0.76
0.76
0.76
0.74
+3.50%
0
0.00
Jan 16, 2026
0.74
0.74
0.74
0.74
0.71
+0.56%
0
0.00
Jan 15, 2026
0.73
0.73
0.73
0.73
0.71
-3.92%
0
0.00
Jan 14, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Jan 13, 2026
0.76
0.76
0.76
0.76
0.74
+1.37%
0
0.00
Jan 12, 2026
0.75
0.75
0.75
0.75
0.73
+1.39%
0
0.00
Jan 09, 2026
0.74
0.74
0.74
0.74
0.72
+1.27%
0
0.00
Rows: