tiprankstipranks
NZX Limited (DE:5NZ)
FRANKFURT:5NZ
Germany Market
5NZ
NZX
RESEARCH TOOLSreports

NZX (5NZ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Apr 09, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Apr 08, 2026
0.57
0.57
0.57
0.57
0.57
+2.70%
0
0.00
Apr 07, 2026
0.56
0.56
0.56
0.56
0.56
-23.97%
0
0.00
Apr 06, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.64
0.73
0.64
0.73
0.73
+13.18%
4,000
23.55
Apr 01, 2026
0.65
0.65
0.65
0.65
0.65
+1.57%
0
0.00
Mar 31, 2026
0.64
0.64
0.64
0.64
0.64
-9.29%
0
0.00
Mar 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
+6.87%
0
0.00
Mar 26, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
0
0.00
Mar 25, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
Mar 24, 2026
0.64
0.64
0.64
0.64
0.64
-11.81%
0
0.00
Mar 23, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
3,000
24.55
Mar 20, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 19, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 18, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
0
0.00
Mar 17, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 16, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 13, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 12, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 11, 2026
0.72
0.72
0.72
0.72
0.70
-5.28%
0
0.00
Mar 10, 2026
0.72
0.76
0.72
0.76
0.74
+5.57%
700
4.64
Mar 09, 2026
0.72
0.72
0.72
0.72
0.70
-5.28%
0
0.00
Mar 06, 2026
0.72
0.76
0.72
0.76
0.74
+5.57%
300
2.05
Mar 05, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 04, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 03, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.70
-5.28%
0
0.00
Feb 27, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 26, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 25, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 24, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 23, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 20, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 19, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 18, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 17, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 16, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 13, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 12, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 11, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 10, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
0
0.00
Feb 09, 2026
0.76
0.76
0.76
0.76
0.74
+9.48%
2,700
21.26
Feb 06, 2026
0.70
0.70
0.70
0.70
0.68
-0.74%
0
0.00
Feb 05, 2026
0.70
0.70
0.70
0.70
0.68
0.00%
0
0.00
Feb 04, 2026
0.70
0.70
0.70
0.70
0.68
-0.73%
0
0.00
Feb 03, 2026
0.71
0.71
0.71
0.71
0.69
-2.14%
0
0.00
Feb 02, 2026
0.72
0.72
0.72
0.72
0.70
-3.31%
0
0.00
Rows:
50