tiprankstipranks
Aguia Resources Limited (DE:5N91)
FRANKFURT:5N91
Germany Market
5N91
Aguia Resources Limited
RESEARCH TOOLSreports

Aguia Resources Limited (5N91) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
24,000
0.04
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
184,462
0.34
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
881,093
1.65
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
1,242,000
2.35
Mar 30, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
761,719
1.47
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
400,000
0.78
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
100,000
0.20
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,123,690
2.25
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
776,909
1.60
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Mar 18, 2026
0.01
0.01
<0.01
0.01
0.01
-7.14%
1,779,037
3.84
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,044,585
2.32
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,500,137
3.53
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
6,290,185
19.31
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
686,130
2.17
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
195,000
0.62
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
204,268
0.66
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,515,055
5.27
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,920,000
11.85
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
648,222
2.63
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
50,000
0.20
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
380,065
1.59
Feb 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
48,555
0.20
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
295,000
1.25
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
210,000
0.90
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
3,767,376
21.71
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
130,434
0.75
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
511,111
3.01
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
419,090
2.54
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
200,000
1.12
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.14%
45,000
0.19
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
90,000
0.38
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
191,370
0.81
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
768,538
3.40
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
1,000,000
4.63
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
160,301
0.73
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
144,667
0.66
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
192,307
0.90
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
195,000
0.92
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
613,333
2.95
Rows:
50