Education
About Us
Working with TipRanks
Follow Us
Aguia Resources Limited (DE:5N91)
FRANKFURT:5N91
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,044,585
2.32
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,500,137
3.53
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
6,290,185
19.31
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
686,130
2.17
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
195,000
0.62
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
204,268
0.66
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,515,055
5.27
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,920,000
11.85
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
648,222
2.63
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
50,000
0.20
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
380,065
1.59
Feb 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
48,555
0.20
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
295,000
1.25
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
210,000
0.90
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
3,767,376
21.71
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
130,434
0.75
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
511,111
3.01
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
419,090
2.54
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
200,000
1.12
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.14%
45,000
0.19
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
90,000
0.38
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
191,370
0.81
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
768,538
3.40
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
1,000,000
4.63
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
160,301
0.73
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
144,667
0.66
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
192,307
0.90
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
195,000
0.92
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
613,333
2.95
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,000
0.43
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,000
0.50
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
163,000
0.63
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
283,724
1.11
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Jan 07, 2026
0.01
0.02
0.01
0.02
0.02
-16.67%
20,000
0.08
Jan 06, 2026
0.01
0.02
0.01
0.02
0.02
+28.57%
920,340
3.63
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
106,500
0.41
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,666
0.02
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.47
Dec 29, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
1,252,258
3.92
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows: