tiprankstipranks
Aguia Resources Limited (DE:5N91)
FRANKFURT:5N91
Germany Market
5N91
Aguia Resources Limited
RESEARCH TOOLSreports

Aguia Resources Limited (5N91) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,650,000
2.31
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,905,000
2.79
May 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
180,000
0.26
May 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,555,000
2.34
May 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,780,757
2.56
May 22, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
174,142
0.25
May 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
117,652
0.17
May 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
90,000
0.13
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,421
0.35
May 13, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
261,451
0.37
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
811,774
1.18
May 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
710,443
1.05
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
484,923
0.72
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
97,000
0.14
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
444,000
0.64
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
380,443
0.55
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
518,000
0.76
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
450,000
0.66
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
654,853
0.96
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
16,000
0.02
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
170,000
0.25
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
231,593
0.34
Apr 20, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
404,634
0.59
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
170,000
0.25
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,129,210
3.23
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
344,000
0.53
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
290,000
0.45
Apr 13, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
98,103
0.15
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,295,461
2.06
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,592,000
4.40
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
24,000
0.04
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
184,462
0.30
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
881,093
1.49
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
1,242,000
2.12
Mar 30, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
761,719
1.32
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
400,000
0.70
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
100,000
0.18
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,123,690
2.02
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
776,909
1.43
Rows:
50