Education
About Us
Working with TipRanks
Follow Us
Aguia Resources Limited (DE:5N91)
:5N91
Time Period
3M
Events
Historical Prices
Rows:
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
10,141
0.03
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.26
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
71,000
0.23
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
100,000
0.33
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
320,000
1.07
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
100,000
0.34
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
+27.27%
1,100,000
3.95
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
-26.67%
3,500,000
15.37
Nov 05, 2025
0.01
0.02
0.01
0.02
0.02
-6.25%
20,625
0.09
Nov 04, 2025
0.01
0.02
0.01
0.02
0.02
+60.00%
425,582
1.93
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
-22.22%
80,000
0.36
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
+28.57%
376,310
1.76
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Oct 27, 2025
0.01
0.02
0.01
0.02
0.02
+23.08%
428,543
2.06
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Oct 21, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
375,000
1.86
Oct 20, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
200,000
1.01
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
0
0.00
Oct 16, 2025
0.01
0.02
0.01
0.02
0.02
+6.25%
3,471,564
24.16
Oct 15, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
20,000
0.14
Oct 14, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
361,278
2.62
Oct 13, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
285,000
2.14
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Oct 09, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
112,000
0.85
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
-23.53%
571,344
4.66
Oct 07, 2025
0.02
0.02
0.01
0.02
0.02
+13.33%
595,664
5.26
Oct 06, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
1,235,000
13.18
Oct 03, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
1,000,000
12.85
Oct 02, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
1,002,000
16.12
Oct 01, 2025
0.01
0.02
0.01
0.02
0.02
+18.75%
1,271,000
30.28
Sep 30, 2025
0.01
0.02
0.01
0.02
0.02
-20.00%
777,500
26.09
Sep 29, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
30,000
1.02
Sep 26, 2025
0.01
0.02
0.01
0.02
0.02
+18.75%
2,900
0.10
Sep 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
540,000
26.08
Sep 24, 2025
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
-17.65%
0
0.00
Sep 22, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
43,000
2.11
Sep 19, 2025
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
-22.22%
0
0.00
Sep 17, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
90,000
4.63
Sep 16, 2025
0.01
0.02
0.01
0.02
0.02
+5.88%
16,205
0.85
Sep 15, 2025
0.01
0.02
0.01
0.02
0.02
+21.43%
15,000
0.76
Sep 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows: