tiprankstipranks
Maxi-Cash Financial Services Corp. Ltd. (DE:5MX)
STUTTGART:5MX
Germany Market
5MX
Maxi-Cash Financial Services Corp. Ltd.
RESEARCH TOOLSreports

Maxi-Cash Financial Services Corp. Ltd. (5MX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2026
0.00
0.01
0.00
0.01
0.01
-95.63%
0
0.00
May 01, 2026
0.23
0.29
0.23
0.23
0.23
0.00%
0
0.00
Apr 30, 2026
0.28
0.29
0.23
0.23
0.23
0.00%
0
0.00
Apr 29, 2026
0.23
0.23
0.23
0.23
0.23
-14.23%
0
0.00
Apr 28, 2026
0.23
0.27
0.23
0.27
0.27
-2.91%
0
0.00
Apr 27, 2026
0.23
0.28
0.23
0.28
0.28
+2.23%
0
0.00
Apr 24, 2026
0.23
0.27
0.23
0.27
0.27
+17.47%
0
0.00
Apr 23, 2026
0.23
0.23
0.23
0.23
0.23
-20.76%
0
0.00
Apr 22, 2026
0.23
0.29
0.23
0.29
0.29
+26.20%
0
0.00
Apr 21, 2026
0.23
0.28
0.23
0.23
0.23
-11.58%
0
0.00
Apr 20, 2026
0.23
0.26
0.23
0.26
0.26
+18.26%
0
0.00
Apr 17, 2026
0.22
0.30
0.22
0.22
0.22
0.00%
450
4.46
Apr 16, 2026
0.30
0.30
0.22
0.22
0.22
-26.76%
4,406
141.98
Apr 15, 2026
0.22
0.30
0.22
0.30
0.30
+36.53%
0
0.00
Apr 14, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 13, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 10, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 09, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 08, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 07, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 06, 2026
0.22
0.24
0.22
0.22
0.22
0.00%
0
0.00
Apr 03, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 02, 2026
0.22
0.22
0.22
0.22
0.22
+1.86%
0
0.00
Apr 01, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Rows:
50