tiprankstipranks
China Lilang Ltd. (DE:5LX)
FRANKFURT:5LX
Germany Market
5LX
China Lilang Ltd.
RESEARCH TOOLSreports

China Lilang Ltd. (5LX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
-0.49%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
0
0.00
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
+0.50%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
-0.98%
0
0.00
Mar 25, 2026
0.41
0.41
0.41
0.41
0.41
+2.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
0
0.00
Mar 23, 2026
0.39
0.39
0.39
0.39
0.39
-3.47%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
+3.59%
0
0.00
Mar 19, 2026
0.39
0.39
0.39
0.39
0.39
-3.47%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
+2.54%
0
0.00
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
+9.44%
0
0.00
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
+1.12%
0
0.00
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+2.27%
0
0.00
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.67%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
0
0.00
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Feb 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
0
0.00
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
+1.14%
0
0.00
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 29, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Rows:
50