Education
About Us
Working with TipRanks
Follow Us
China Lilang Ltd. (DE:5LX)
:5LX
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.37
0.37
0.37
0.37
0.37
+1.10%
0
0.00
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 04, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
+1.65%
0
0.00
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
-1.09%
0
0.00
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
+6.90%
0
0.00
Nov 26, 2025
0.35
0.35
0.35
0.35
0.35
+37.01%
0
0.00
Nov 25, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Nov 24, 2025
0.25
0.25
0.25
0.25
0.25
+2.42%
0
0.00
Nov 21, 2025
0.25
0.25
0.25
0.25
0.25
-27.49%
0
0.00
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
+2.40%
0
0.00
Nov 19, 2025
0.33
0.33
0.33
0.33
0.33
-9.73%
0
0.00
Nov 18, 2025
0.25
0.37
0.25
0.37
0.37
+46.83%
150
0.18
Nov 17, 2025
0.25
0.25
0.25
0.25
0.25
+1.61%
0
0.00
Nov 14, 2025
0.25
0.25
0.25
0.25
0.25
-1.59%
0
0.00
Nov 13, 2025
0.25
0.25
0.25
0.25
0.25
+0.80%
0
0.00
Nov 12, 2025
0.25
0.25
0.25
0.25
0.25
+0.81%
0
0.00
Nov 11, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Nov 10, 2025
0.25
0.25
0.25
0.25
0.25
+0.81%
0
0.00
Nov 07, 2025
0.25
0.25
0.25
0.25
0.25
-0.81%
0
0.00
Nov 06, 2025
0.25
0.25
0.25
0.25
0.25
-2.36%
0
0.00
Nov 05, 2025
0.25
0.25
0.25
0.25
0.25
-27.01%
0
0.00
Nov 04, 2025
0.35
0.35
0.35
0.35
0.35
-15.12%
0
0.00
Nov 03, 2025
0.25
0.41
0.25
0.41
0.41
+62.70%
2,577
2.79
Oct 31, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 30, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 29, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 28, 2025
0.25
0.25
0.25
0.25
0.25
-1.56%
0
0.00
Oct 27, 2025
0.26
0.41
0.26
0.26
0.26
+0.79%
273
0.30
Oct 24, 2025
0.25
0.25
0.25
0.25
0.25
-0.78%
0
0.00
Oct 23, 2025
0.26
0.26
0.26
0.26
0.26
+1.59%
0
0.00
Oct 22, 2025
0.25
0.25
0.25
0.25
0.25
-0.79%
0
0.00
Oct 21, 2025
0.25
0.25
0.25
0.25
0.25
+1.60%
0
0.00
Oct 20, 2025
0.25
0.25
0.25
0.25
0.25
-34.90%
0
0.00
Oct 17, 2025
0.38
0.38
0.38
0.38
0.38
-7.25%
2,450
2.79
Oct 16, 2025
0.25
0.41
0.25
0.41
0.41
+62.99%
3,042
3.66
Oct 15, 2025
0.25
0.25
0.25
0.25
0.25
+2.42%
0
0.00
Oct 14, 2025
0.25
0.25
0.25
0.25
0.25
+1.64%
0
0.00
Oct 13, 2025
0.24
0.24
0.24
0.24
0.24
-3.17%
0
0.00
Oct 10, 2025
0.25
0.25
0.25
0.25
0.25
+1.61%
0
0.00
Oct 09, 2025
0.25
0.25
0.25
0.25
0.25
-0.80%
0
0.00
Oct 08, 2025
0.25
0.25
0.25
0.25
0.25
-39.02%
695
0.85
Oct 07, 2025
0.25
0.41
0.25
0.41
0.41
+62.70%
4,811
6.47
Rows: