Education
About Us
Working with TipRanks
Follow Us
Guard Therapeutics International AB (DE:5LH0)
FRANKFURT:5LH0
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+23.08%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+23.81%
0
0.00
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-19.23%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+100.00%
0
0.00
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
-40.91%
0
0.00
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-30.43%
0
0.00
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
+53.33%
0
0.00
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-16.67%
0
0.00
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
0
0.00
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
0
0.00
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
-54.55%
0
0.00
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
+29.41%
0
0.00
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
-22.73%
0
0.00
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-26.67%
0
0.00
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-18.92%
0
0.00
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+40.74%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+17.39%
0
0.00
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
-30.30%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+22.22%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+22.73%
0
0.00
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
-18.52%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.02
-41.86%
0
0.00
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-14.00%
0
0.00
Oct 31, 2025
0.05
0.05
0.05
0.05
0.05
-65.52%
0
0.00
Oct 30, 2025
0.08
0.15
0.08
0.15
0.14
+68.60%
0
0.00
Oct 29, 2025
0.09
0.09
0.09
0.09
0.09
-3.37%
0
0.00
Oct 28, 2025
0.09
0.09
0.09
0.09
0.09
-51.37%
0
0.00
Oct 27, 2025
1.92
1.92
0.18
0.18
0.18
-91.53%
4,000
∞
Oct 24, 2025
2.16
2.16
2.16
2.16
2.16
-4.85%
0
-
Oct 23, 2025
2.27
2.27
2.27
2.27
2.27
+2.25%
0
-
Oct 22, 2025
2.22
2.22
2.22
2.22
2.22
+8.82%
0
-
Oct 21, 2025
2.04
2.04
2.04
2.04
2.04
+0.99%
0
-
Oct 20, 2025
2.02
2.02
2.02
2.02
2.02
+8.31%
0
-
Oct 17, 2025
1.87
1.87
1.87
1.87
1.86
+6.27%
0
-
Oct 16, 2025
1.76
1.76
1.76
1.76
1.76
+2.63%
0
-
Oct 15, 2025
1.71
1.71
1.71
1.71
1.71
-4.20%
0
-
Oct 14, 2025
1.79
1.79
1.79
1.79
1.78
-6.54%
0
-
Oct 13, 2025
1.91
1.91
1.91
1.91
1.91
-1.55%
0
-
Oct 10, 2025
1.94
1.94
1.94
1.94
1.94
-0.77%
0
-
Oct 09, 2025
1.96
1.96
1.96
1.96
1.96
+1.30%
0
-
Oct 08, 2025
1.93
1.93
1.93
1.93
1.93
+6.63%
0
-
Oct 07, 2025
1.81
1.81
1.81
1.81
1.81
+9.70%
0
-
Oct 06, 2025
1.65
1.65
1.65
1.65
1.65
-2.94%
0
-
Rows: