American Lithium Corp. (DE:5LA1)
OTHER OTC:5LA1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
-2.04%
0
0.00
Apr 08, 2026
0.32
0.34
0.32
0.34
0.34
-4.19%
3,400
0.30
Apr 07, 2026
0.35
0.36
0.34
0.36
0.36
-5.04%
2,593
0.21
Apr 06, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.33
0.38
0.38
+13.90%
10,500
0.72
Apr 01, 2026
0.34
0.34
0.33
0.33
0.33
+5.75%
0
0.00
Mar 31, 2026
0.32
0.34
0.31
0.31
0.31
-12.57%
2,350
0.16
Mar 30, 2026
0.32
0.36
0.32
0.36
0.36
+9.15%
6,000
0.41
Mar 27, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.34
0.34
0.33
0.33
0.33
-1.80%
4,501
0.30
Mar 25, 2026
0.34
0.36
0.33
0.33
0.33
+0.60%
150
0.01
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
0.00
Mar 23, 2026
0.34
0.34
0.33
0.33
0.33
+0.30%
350
0.02
Mar 20, 2026
0.34
0.36
0.33
0.33
0.33
-2.94%
6,000
0.39
Mar 19, 2026
0.36
0.36
0.33
0.34
0.34
-12.82%
13,000
0.84
Mar 18, 2026
0.36
0.39
0.36
0.39
0.39
+8.33%
3,533
0.23
Mar 17, 2026
0.32
0.36
0.32
0.36
0.36
+2.86%
7,408
0.47
Mar 16, 2026
0.36
0.36
0.35
0.35
0.35
-4.37%
13,500
0.85
Mar 13, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
2,600
0.16
Mar 12, 2026
0.38
0.38
0.37
0.37
0.37
-6.63%
0
0.00
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Mar 10, 2026
0.37
0.39
0.37
0.39
0.39
+3.47%
3,700
0.22
Mar 09, 2026
0.39
0.40
0.38
0.38
0.38
-1.83%
28,781
1.74
Mar 06, 2026
0.40
0.40
0.38
0.38
0.38
-5.91%
0
0.00
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
50
<0.01
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
400
0.02
Mar 03, 2026
0.43
0.43
0.40
0.41
0.41
-1.90%
16,652
0.91
Mar 02, 2026
0.43
0.43
0.42
0.42
0.42
-6.67%
2,366
0.13
Feb 27, 2026
0.44
0.45
0.43
0.45
0.45
+0.45%
8,570
0.47
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Feb 25, 2026
0.42
0.45
0.42
0.45
0.45
+9.40%
500
0.03
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
+0.97%
700
0.04
Feb 23, 2026
0.42
0.42
0.41
0.41
0.41
-3.07%
1,500
0.08
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
+1.19%
300
0.02
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
-2.56%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
-6.93%
4,000
0.20
Feb 17, 2026
0.44
0.46
0.43
0.46
0.46
+7.44%
19,000
0.90
Feb 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
5,205
0.24
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
-2.71%
0
0.00
Feb 12, 2026
0.46
0.46
0.44
0.44
0.44
-2.86%
325
0.01
Feb 11, 2026
0.47
0.47
0.46
0.46
0.46
+0.89%
400
0.02
Feb 10, 2026
0.46
0.48
0.46
0.48
0.48
+5.99%
5,000
0.23
Feb 09, 2026
0.44
0.45
0.44
0.45
0.45
+7.89%
3,300
0.15
Feb 06, 2026
0.42
0.43
0.41
0.42
0.42
-10.87%
80,592
3.85
Feb 05, 2026
0.45
0.48
0.45
0.47
0.47
+1.30%
3,500
0.15
Feb 04, 2026
0.50
0.50
0.46
0.46
0.46
-8.32%
33,500
1.51
Feb 03, 2026
0.51
0.53
0.50
0.51
0.51
-2.51%
35,928
1.66
Feb 02, 2026
0.55
0.55
0.45
0.52
0.52
+3.60%
77,901
3.74
Jan 30, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
18,000
0.85
Rows: