Education
About Us
Working with TipRanks
Follow Us
American Lithium Corp. (DE:5LA1)
OTHER OTC:5LA1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.32
0.36
0.32
0.36
0.36
+2.86%
7,408
0.47
Mar 16, 2026
0.36
0.36
0.35
0.35
0.35
-4.37%
13,500
0.85
Mar 13, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
2,600
0.16
Mar 12, 2026
0.38
0.38
0.37
0.37
0.37
-6.63%
0
0.00
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Mar 10, 2026
0.37
0.39
0.37
0.39
0.39
+3.47%
3,700
0.22
Mar 09, 2026
0.39
0.40
0.38
0.38
0.38
-1.83%
28,781
1.74
Mar 06, 2026
0.40
0.40
0.38
0.38
0.38
-5.91%
0
0.00
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
50
<0.01
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
400
0.02
Mar 03, 2026
0.43
0.43
0.40
0.41
0.41
-1.90%
16,652
0.91
Mar 02, 2026
0.43
0.43
0.42
0.42
0.42
-6.67%
2,366
0.13
Feb 27, 2026
0.44
0.45
0.43
0.45
0.45
+0.45%
8,570
0.47
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Feb 25, 2026
0.42
0.45
0.42
0.45
0.45
+9.40%
500
0.03
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
+0.97%
700
0.04
Feb 23, 2026
0.42
0.42
0.41
0.41
0.41
-3.07%
1,500
0.08
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
+1.19%
300
0.02
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
-2.56%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
-6.93%
4,000
0.20
Feb 17, 2026
0.44
0.46
0.43
0.46
0.46
+7.44%
19,000
0.90
Feb 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
5,205
0.24
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
-2.71%
0
0.00
Feb 12, 2026
0.46
0.46
0.44
0.44
0.44
-2.86%
325
0.01
Feb 11, 2026
0.47
0.47
0.46
0.46
0.46
+0.89%
400
0.02
Feb 10, 2026
0.46
0.48
0.46
0.48
0.48
+5.99%
5,000
0.23
Feb 09, 2026
0.44
0.45
0.44
0.45
0.45
+7.89%
3,300
0.15
Feb 06, 2026
0.42
0.43
0.41
0.42
0.42
-10.87%
80,592
3.85
Feb 05, 2026
0.45
0.48
0.45
0.47
0.47
+1.30%
3,500
0.15
Feb 04, 2026
0.50
0.50
0.46
0.46
0.46
-8.32%
33,500
1.51
Feb 03, 2026
0.51
0.53
0.50
0.51
0.51
-2.51%
35,928
1.66
Feb 02, 2026
0.55
0.55
0.45
0.52
0.52
+3.60%
77,901
3.74
Jan 30, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
18,000
0.85
Jan 29, 2026
0.52
0.52
0.50
0.50
0.50
-2.91%
19,700
0.93
Jan 28, 2026
0.51
0.55
0.51
0.52
0.52
+7.07%
17,350
0.80
Jan 27, 2026
0.51
0.51
0.48
0.48
0.48
-11.58%
6,290
0.29
Jan 26, 2026
0.55
0.57
0.53
0.54
0.54
+0.37%
21,740
1.02
Jan 23, 2026
0.52
0.56
0.52
0.54
0.54
-1.45%
23,700
1.12
Jan 22, 2026
0.52
0.55
0.52
0.55
0.55
+1.85%
2,000
0.09
Jan 21, 2026
0.51
0.54
0.51
0.54
0.54
+10.20%
5,050
0.23
Jan 20, 2026
0.50
0.50
0.47
0.49
0.49
-5.22%
60,980
2.92
Jan 19, 2026
0.53
0.53
0.50
0.52
0.52
-2.45%
25,926
1.23
Jan 16, 2026
0.52
0.54
0.52
0.53
0.53
-1.12%
3,100
0.14
Jan 15, 2026
0.58
0.58
0.54
0.54
0.54
-10.37%
16,800
0.75
Jan 14, 2026
0.57
0.60
0.57
0.60
0.60
+4.91%
32,800
1.44
Jan 13, 2026
0.56
0.60
0.56
0.57
0.57
+5.75%
10,556
0.39
Jan 12, 2026
0.51
0.55
0.51
0.54
0.54
+3.65%
13,300
0.46
Jan 09, 2026
0.51
0.52
0.51
0.52
0.52
+3.17%
21,320
0.71
Jan 08, 2026
0.58
0.58
0.50
0.50
0.50
-13.10%
69,396
2.22
Jan 07, 2026
0.50
0.58
0.50
0.58
0.58
+16.00%
102,713
2.57
Rows: