Education
About Us
Working with TipRanks
Follow Us
American Lithium Corp. (DE:5LA1)
:5LA1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.38
0.40
0.38
0.40
0.40
-1.96%
17,500
0.28
Dec 18, 2025
0.37
0.41
0.37
0.41
0.41
+7.37%
13,000
0.21
Dec 17, 2025
0.39
0.40
0.37
0.38
0.38
+4.11%
17,710
0.28
Dec 16, 2025
0.38
0.40
0.37
0.37
0.37
-4.70%
17,100
0.27
Dec 15, 2025
0.40
0.41
0.38
0.38
0.38
-1.29%
5,200
0.08
Dec 12, 2025
0.40
0.40
0.39
0.39
0.39
+0.78%
31,000
0.50
Dec 11, 2025
0.40
0.40
0.39
0.39
0.39
-3.75%
11,000
0.18
Dec 10, 2025
0.41
0.41
0.40
0.40
0.40
+1.27%
15,600
0.25
Dec 09, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
34,000
0.55
Dec 08, 2025
0.44
0.44
0.40
0.40
0.40
-5.21%
26,880
0.44
Dec 05, 2025
0.43
0.43
0.42
0.42
0.42
-4.74%
0
0.00
Dec 04, 2025
0.43
0.51
0.43
0.44
0.44
+1.14%
70,010
1.16
Dec 03, 2025
0.43
0.44
0.43
0.44
0.44
+1.86%
5,000
0.08
Dec 02, 2025
0.43
0.43
0.43
0.43
0.43
-2.05%
2
<0.01
Dec 01, 2025
0.44
0.47
0.44
0.44
0.44
-7.19%
35,106
0.59
Nov 28, 2025
0.46
0.47
0.44
0.47
0.47
+12.62%
16,576
0.28
Nov 27, 2025
0.44
0.44
0.42
0.42
0.42
+1.69%
10,413
0.17
Nov 26, 2025
0.45
0.46
0.41
0.41
0.41
+4.82%
6,249
0.10
Nov 25, 2025
0.41
0.41
0.39
0.39
0.39
-3.90%
2,270
0.04
Nov 24, 2025
0.42
0.43
0.41
0.41
0.41
+0.74%
9,050
0.15
Nov 21, 2025
0.41
0.46
0.41
0.41
0.41
+1.75%
38,200
0.64
Nov 20, 2025
0.46
0.52
0.40
0.40
0.40
-11.89%
90,000
1.54
Nov 19, 2025
0.39
0.46
0.39
0.45
0.45
+20.11%
32,652
0.57
Nov 18, 2025
0.38
0.38
0.37
0.38
0.38
-5.50%
5,389
0.09
Nov 17, 2025
0.36
0.40
0.36
0.40
0.40
+11.11%
26,200
0.45
Nov 14, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
6,000
0.10
Nov 13, 2025
0.38
0.38
0.35
0.35
0.35
-4.37%
649
0.01
Nov 12, 2025
0.38
0.38
0.37
0.37
0.37
-7.34%
7,850
0.14
Nov 11, 2025
0.37
0.40
0.37
0.40
0.40
+4.50%
2,270
0.04
Nov 10, 2025
0.38
0.39
0.36
0.38
0.38
+1.61%
111,300
1.98
Nov 07, 2025
0.35
0.37
0.35
0.37
0.37
+0.54%
2,753
0.05
Nov 06, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
4,680
0.08
Nov 05, 2025
0.35
0.38
0.35
0.36
0.36
-3.49%
26,004
0.46
Nov 04, 2025
0.38
0.38
0.33
0.37
0.37
-6.05%
34,192
0.61
Nov 03, 2025
0.46
0.46
0.40
0.40
0.40
-11.78%
30,602
0.54
Oct 31, 2025
0.45
0.50
0.45
0.45
0.45
0.00%
35,348
0.63
Oct 30, 2025
0.47
0.47
0.45
0.45
0.45
-3.43%
9,200
0.16
Oct 29, 2025
0.50
0.50
0.47
0.47
0.47
-1.27%
3
<0.01
Oct 28, 2025
0.47
0.51
0.46
0.47
0.47
+2.16%
16,502
0.30
Oct 27, 2025
0.51
0.51
0.46
0.46
0.46
-7.60%
35,644
0.64
Oct 24, 2025
0.48
0.50
0.48
0.50
0.50
+7.76%
14,140
0.25
Oct 23, 2025
0.46
0.46
0.46
0.46
0.46
-1.28%
0
0.00
Oct 22, 2025
0.49
0.53
0.45
0.47
0.47
-11.32%
35,167
0.62
Oct 21, 2025
0.58
0.58
0.53
0.53
0.53
-1.85%
42,550
0.73
Oct 20, 2025
0.49
0.58
0.49
0.54
0.54
+8.00%
56,520
0.98
Oct 17, 2025
0.52
0.52
0.45
0.50
0.50
-4.94%
68,801
1.22
Oct 16, 2025
0.64
0.64
0.52
0.53
0.53
-15.97%
296,100
5.73
Oct 15, 2025
0.73
0.74
0.63
0.63
0.63
-12.57%
108,227
2.16
Oct 14, 2025
0.77
0.77
0.68
0.72
0.72
-9.02%
89,658
1.80
Oct 13, 2025
0.73
0.79
0.70
0.79
0.79
+17.46%
152,298
3.21
Rows: