American Lithium Corp. (DE:5LA1)
OTHER OTC:5LA1
Want to see DE:5LA1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
May 07, 2026
0.39
0.39
0.38
0.38
0.38
+4.38%
56,360
10.83
May 06, 2026
0.37
0.40
0.37
0.37
0.37
-7.12%
8,000
1.26
May 05, 2026
0.38
0.39
0.38
0.39
0.39
-1.50%
15,142
2.45
May 04, 2026
0.38
0.40
0.38
0.40
0.40
+5.56%
11,000
1.69
May 01, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.40
0.38
0.38
0.38
-1.82%
10,000
1.22
Apr 29, 2026
0.36
0.39
0.36
0.39
0.39
+3.77%
5,225
0.62
Apr 28, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
770
0.09
Apr 27, 2026
0.37
0.39
0.35
0.37
0.37
+0.27%
7,800
0.88
Apr 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
150
0.02
Apr 22, 2026
0.37
0.39
0.37
0.37
0.37
-8.75%
6,800
0.71
Apr 21, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Apr 20, 2026
0.41
0.42
0.40
0.40
0.40
+5.53%
65,517
7.61
Apr 17, 2026
0.36
0.38
0.36
0.38
0.38
+5.26%
3,485
0.37
Apr 16, 2026
0.35
0.38
0.35
0.36
0.36
+1.98%
6,223
0.63
Apr 15, 2026
0.35
0.38
0.35
0.35
0.35
+2.02%
4,199
0.43
Apr 14, 2026
0.36
0.36
0.35
0.35
0.35
+5.15%
366
0.04
Apr 13, 2026
0.34
0.34
0.33
0.33
0.33
-1.79%
5,000
0.48
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,500
0.14
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
-2.04%
0
0.00
Apr 08, 2026
0.32
0.34
0.32
0.34
0.34
-4.19%
3,400
0.30
Apr 07, 2026
0.35
0.36
0.34
0.36
0.36
-5.04%
2,593
0.21
Apr 06, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.33
0.38
0.38
+13.90%
10,500
0.72
Apr 01, 2026
0.34
0.34
0.33
0.33
0.33
+5.75%
0
0.00
Mar 31, 2026
0.32
0.34
0.31
0.31
0.31
-12.57%
2,350
0.16
Mar 30, 2026
0.32
0.36
0.32
0.36
0.36
+9.15%
6,000
0.41
Mar 27, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.34
0.34
0.33
0.33
0.33
-1.80%
4,501
0.30
Mar 25, 2026
0.34
0.36
0.33
0.33
0.33
+0.60%
150
0.01
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
0.00
Mar 23, 2026
0.34
0.34
0.33
0.33
0.33
+0.30%
350
0.02
Mar 20, 2026
0.34
0.36
0.33
0.33
0.33
-2.94%
6,000
0.39
Mar 19, 2026
0.36
0.36
0.33
0.34
0.34
-12.82%
13,000
0.84
Mar 18, 2026
0.36
0.39
0.36
0.39
0.39
+8.33%
3,533
0.23
Mar 17, 2026
0.32
0.36
0.32
0.36
0.36
+2.86%
7,408
0.47
Mar 16, 2026
0.36
0.36
0.35
0.35
0.35
-4.37%
13,500
0.85
Mar 13, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
2,600
0.16
Mar 12, 2026
0.38
0.38
0.37
0.37
0.37
-6.63%
0
0.00
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Mar 10, 2026
0.37
0.39
0.37
0.39
0.39
+3.47%
3,700
0.22
Mar 09, 2026
0.39
0.40
0.38
0.38
0.38
-1.83%
28,781
1.74
Mar 06, 2026
0.40
0.40
0.38
0.38
0.38
-5.91%
0
0.00
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
50
<0.01
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
400
0.02
Mar 03, 2026
0.43
0.43
0.40
0.41
0.41
-1.90%
16,652
0.91
Mar 02, 2026
0.43
0.43
0.42
0.42
0.42
-6.67%
2,366
0.13
Rows: