Education
About Us
Working with TipRanks
Follow Us
Copperstone Resources AB Class B (DE:5KP)
FRANKFURT:5KP
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.74
1.75
1.72
1.73
1.73
+0.35%
0
0.00
Jan 12, 2026
1.63
1.75
1.63
1.73
1.73
+6.01%
0
0.00
Jan 09, 2026
1.74
1.74
1.63
1.63
1.63
-6.00%
50
0.11
Jan 08, 2026
1.77
1.77
1.70
1.73
1.73
-1.59%
0
0.00
Jan 07, 2026
1.85
1.85
1.75
1.76
1.76
-7.26%
0
0.00
Jan 06, 2026
1.85
2.00
1.84
1.90
1.90
+3.15%
200
0.46
Jan 05, 2026
1.86
1.91
1.81
1.84
1.84
-0.22%
100
0.23
Jan 02, 2026
1.78
1.85
1.78
1.85
1.85
+0.98%
0
0.00
Jan 01, 2026
1.83
1.83
1.71
1.83
1.83
0.00%
0
0.00
Dec 31, 2025
1.83
1.83
1.71
1.83
1.83
0.00%
0
0.00
Dec 30, 2025
1.79
1.83
1.71
1.83
1.83
+2.35%
960
2.28
Dec 29, 2025
1.66
2.02
1.66
1.79
1.79
+8.11%
4,217
11.89
Dec 26, 2025
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Dec 25, 2025
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Dec 24, 2025
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Dec 23, 2025
1.60
1.65
1.60
1.65
1.65
+3.38%
0
0.00
Dec 22, 2025
1.37
1.64
1.36
1.60
1.60
+17.67%
8,709
39.88
Dec 19, 2025
1.31
1.36
1.28
1.36
1.36
+4.14%
1,913
10.17
Dec 18, 2025
1.18
1.30
1.17
1.30
1.30
+11.07%
0
0.00
Dec 17, 2025
1.17
1.17
1.13
1.17
1.17
+1.56%
0
0.00
Dec 16, 2025
1.14
1.17
1.14
1.16
1.16
+1.94%
0
0.00
Dec 15, 2025
1.15
1.16
1.13
1.13
1.13
0.00%
0
0.00
Dec 12, 2025
1.12
1.14
1.11
1.13
1.13
+2.35%
0
0.00
Dec 11, 2025
1.10
1.11
1.09
1.11
1.11
-2.98%
0
0.00
Dec 10, 2025
1.15
1.15
1.14
1.14
1.14
-3.71%
0
0.00
Dec 09, 2025
1.15
1.20
1.15
1.19
1.19
-0.84%
0
0.00
Dec 08, 2025
1.06
1.20
1.06
1.20
1.20
+8.73%
0
0.00
Dec 05, 2025
1.03
1.13
1.03
1.10
1.10
+2.23%
0
0.00
Dec 04, 2025
1.02
1.08
1.02
1.08
1.08
+1.70%
0
0.00
Dec 03, 2025
1.01
1.13
1.01
1.06
1.06
-0.19%
0
0.00
Dec 02, 2025
1.06
1.11
1.06
1.06
1.06
-0.19%
3,000
21.37
Dec 01, 2025
1.11
1.12
1.06
1.06
1.06
-4.50%
0
0.00
Nov 28, 2025
1.33
1.33
1.10
1.11
1.11
-2.71%
0
0.00
Nov 27, 2025
1.07
1.17
1.07
1.14
1.14
+2.51%
0
0.00
Nov 26, 2025
1.08
1.15
1.08
1.12
1.12
+3.34%
0
0.00
Nov 25, 2025
1.07
1.10
1.07
1.08
1.08
+0.75%
0
0.00
Nov 24, 2025
1.11
1.11
1.07
1.07
1.07
-3.51%
0
0.00
Nov 21, 2025
1.12
1.16
1.11
1.11
1.11
-1.25%
0
0.00
Nov 20, 2025
1.11
1.17
1.11
1.12
1.12
+1.35%
0
0.00
Nov 19, 2025
1.28
1.28
1.08
1.11
1.11
-13.49%
0
0.00
Nov 18, 2025
1.29
1.30
1.28
1.28
1.28
-1.16%
0
0.00
Nov 17, 2025
1.36
1.39
1.30
1.30
1.30
-4.35%
0
0.00
Nov 14, 2025
1.38
1.39
1.36
1.36
1.36
-1.45%
0
0.00
Nov 13, 2025
1.27
1.41
1.27
1.38
1.38
+8.52%
0
0.00
Nov 12, 2025
1.28
1.31
1.27
1.27
1.27
-0.70%
0
0.00
Nov 11, 2025
1.29
1.32
1.28
1.28
1.28
-1.31%
0
0.00
Nov 10, 2025
1.20
1.35
1.20
1.29
1.29
+8.19%
0
0.00
Nov 07, 2025
1.19
1.24
1.19
1.20
1.20
+0.59%
0
0.00
Nov 06, 2025
1.23
1.25
1.19
1.19
1.19
-3.41%
0
0.00
Nov 05, 2025
1.33
1.34
1.23
1.23
1.23
-7.44%
2,283
21.92
Rows: