tiprankstipranks
Copperstone Resources AB Class B (DE:5KP)
FRANKFURT:5KP
Germany Market
5KP
Copperstone Resources AB Class B
RESEARCH TOOLSreports

Copperstone Resources AB Class B (5KP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.37
1.47
1.37
1.45
1.45
+7.57%
1,440
1.72
Apr 07, 2026
1.39
1.41
1.33
1.35
1.35
-2.88%
0
0.00
Apr 06, 2026
1.39
1.44
1.36
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.39
1.44
1.36
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.44
1.44
1.36
1.39
1.39
-3.34%
0
0.00
Apr 01, 2026
1.39
1.44
1.39
1.44
1.44
+4.36%
0
0.00
Mar 31, 2026
1.35
1.38
1.34
1.38
1.38
+2.23%
0
0.00
Mar 30, 2026
1.32
1.36
1.32
1.35
1.35
+2.44%
1,050
1.28
Mar 27, 2026
1.34
1.36
1.31
1.31
1.31
-1.65%
0
0.00
Mar 26, 2026
1.33
1.36
1.32
1.34
1.34
+0.45%
0
0.00
Mar 25, 2026
1.27
1.33
1.27
1.33
1.33
+5.30%
0
0.00
Mar 24, 2026
1.29
1.29
1.25
1.26
1.26
-1.79%
1,406
1.59
Mar 23, 2026
1.25
1.31
1.18
1.29
1.29
+3.38%
0
0.00
Mar 20, 2026
1.30
1.31
1.24
1.24
1.24
-4.01%
0
0.00
Mar 19, 2026
1.38
1.38
1.28
1.30
1.30
-5.75%
0
0.00
Mar 18, 2026
1.47
1.47
1.37
1.38
1.38
-5.82%
0
0.00
Mar 17, 2026
1.48
1.51
1.46
1.46
1.46
-1.08%
250
0.24
Mar 16, 2026
1.46
1.48
1.45
1.48
1.48
+1.93%
0
0.00
Mar 13, 2026
1.52
1.52
1.45
1.45
1.45
-4.30%
0
0.00
Mar 12, 2026
1.56
1.65
1.51
1.51
1.51
-2.39%
10,125
11.41
Mar 11, 2026
1.58
1.58
1.55
1.55
1.55
-1.21%
0
0.00
Mar 10, 2026
1.51
1.58
1.51
1.57
1.57
+4.46%
0
0.00
Mar 09, 2026
1.59
1.59
1.49
1.50
1.50
-5.18%
6,248
7.93
Mar 06, 2026
1.61
1.62
1.58
1.58
1.58
-1.00%
1,250
1.63
Mar 05, 2026
1.67
1.69
1.60
1.60
1.60
-4.25%
1,000
1.33
Mar 04, 2026
1.62
1.67
1.61
1.67
1.67
+4.18%
0
0.00
Mar 03, 2026
1.70
1.70
1.57
1.60
1.60
-5.87%
0
0.00
Mar 02, 2026
1.68
1.70
1.64
1.70
1.70
+1.55%
0
0.00
Feb 27, 2026
1.68
1.70
1.68
1.68
1.68
+0.48%
2,000
2.60
Feb 26, 2026
1.70
1.70
1.67
1.67
1.67
-1.42%
0
0.00
Feb 25, 2026
1.66
1.70
1.64
1.69
1.69
+2.42%
0
0.00
Feb 24, 2026
1.65
1.65
1.60
1.65
1.65
+0.49%
0
0.00
Feb 23, 2026
1.68
1.68
1.62
1.65
1.65
-1.79%
0
0.00
Feb 20, 2026
1.70
1.70
1.67
1.68
1.68
-0.89%
0
0.00
Feb 19, 2026
1.69
1.85
1.66
1.69
1.69
+0.42%
950
1.26
Feb 18, 2026
1.68
1.70
1.67
1.68
1.68
+0.48%
0
0.00
Feb 17, 2026
1.72
1.72
1.65
1.68
1.68
-2.22%
0
0.00
Feb 16, 2026
1.86
1.86
1.71
1.71
1.71
-5.20%
450
0.60
Feb 13, 2026
1.79
1.82
1.77
1.81
1.81
+1.46%
0
0.00
Feb 12, 2026
1.87
1.89
1.78
1.78
1.78
-4.19%
0
0.00
Feb 11, 2026
1.82
1.89
1.81
1.86
1.86
+2.99%
0
0.00
Feb 10, 2026
1.78
1.81
1.73
1.81
1.81
+1.57%
2,000
2.80
Feb 09, 2026
1.70
1.78
1.70
1.78
1.78
+5.46%
0
0.00
Feb 06, 2026
1.70
1.73
1.66
1.69
1.69
-0.30%
1,000
1.43
Feb 05, 2026
1.79
1.79
1.67
1.69
1.69
-5.32%
0
0.00
Feb 04, 2026
1.77
1.87
1.77
1.79
1.79
+1.59%
2,000
3.00
Feb 03, 2026
1.86
1.92
1.76
1.76
1.76
-4.77%
9,641
18.77
Feb 02, 2026
1.89
1.89
1.85
1.85
1.85
-2.02%
1,060
1.99
Jan 30, 2026
1.93
1.93
1.88
1.88
1.88
-1.93%
0
0.00
Jan 29, 2026
2.02
2.06
1.92
1.92
1.92
-3.76%
0
0.00
Rows:
50