tiprankstipranks
Copperstone Resources AB Class B (DE:5KP)
FRANKFURT:5KP
Germany Market
5KP
Copperstone Resources AB Class B
RESEARCH TOOLSreports
Want to see DE:5KP full AI Analyst Report?

Copperstone Resources AB Class B (5KP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.74
1.74
1.59
1.59
1.59
-8.63%
0
0.00
May 07, 2026
1.57
1.74
1.57
1.74
1.74
+10.98%
0
0.00
May 06, 2026
1.46
1.60
1.46
1.57
1.57
+7.85%
850
1.54
May 05, 2026
1.43
1.45
1.43
1.45
1.45
+1.82%
0
0.00
May 04, 2026
1.49
1.50
1.43
1.43
1.43
-2.99%
192
0.33
May 01, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 30, 2026
1.47
1.47
1.47
1.47
1.47
-0.14%
0
0.00
Apr 29, 2026
1.52
1.52
1.47
1.47
1.47
-3.03%
0
0.00
Apr 28, 2026
1.58
1.58
1.52
1.52
1.52
-3.56%
0
0.00
Apr 27, 2026
1.58
1.58
1.53
1.57
1.57
+0.13%
0
0.00
Apr 24, 2026
1.59
1.59
1.55
1.57
1.57
-0.63%
0
0.00
Apr 23, 2026
1.62
1.62
1.58
1.58
1.58
-2.35%
0
0.00
Apr 22, 2026
1.60
1.62
1.59
1.62
1.62
+1.50%
0
0.00
Apr 21, 2026
1.66
1.66
1.60
1.60
1.60
-3.27%
0
0.00
Apr 20, 2026
1.65
1.67
1.61
1.65
1.65
0.00%
3,175
4.02
Apr 17, 2026
1.64
1.65
1.61
1.65
1.65
+1.23%
0
0.00
Apr 16, 2026
1.60
1.66
1.60
1.63
1.63
+2.39%
0
0.00
Apr 15, 2026
1.56
1.59
1.56
1.59
1.59
+2.18%
0
0.00
Apr 14, 2026
1.53
1.63
1.53
1.56
1.56
+1.83%
1,800
2.08
Apr 13, 2026
1.56
1.56
1.49
1.53
1.53
+0.26%
425
0.50
Apr 10, 2026
1.51
1.53
1.49
1.53
1.53
+0.93%
0
0.00
Apr 09, 2026
1.45
1.51
1.45
1.51
1.51
+4.28%
0
0.00
Apr 08, 2026
1.37
1.47
1.37
1.45
1.45
+7.57%
1,440
1.72
Apr 07, 2026
1.39
1.41
1.33
1.35
1.35
-2.88%
0
0.00
Apr 06, 2026
1.39
1.44
1.36
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.39
1.44
1.36
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.44
1.44
1.36
1.39
1.39
-3.34%
0
0.00
Apr 01, 2026
1.39
1.44
1.39
1.44
1.44
+4.36%
0
0.00
Mar 31, 2026
1.35
1.38
1.34
1.38
1.38
+2.23%
0
0.00
Mar 30, 2026
1.32
1.36
1.32
1.35
1.35
+2.44%
1,050
1.28
Mar 27, 2026
1.34
1.36
1.31
1.31
1.31
-1.65%
0
0.00
Mar 26, 2026
1.33
1.36
1.32
1.34
1.34
+0.45%
0
0.00
Mar 25, 2026
1.27
1.33
1.27
1.33
1.33
+5.30%
0
0.00
Mar 24, 2026
1.29
1.29
1.25
1.26
1.26
-1.79%
1,406
1.59
Mar 23, 2026
1.25
1.31
1.18
1.29
1.29
+3.38%
0
0.00
Mar 20, 2026
1.30
1.31
1.24
1.24
1.24
-4.01%
0
0.00
Mar 19, 2026
1.38
1.38
1.28
1.30
1.30
-5.75%
0
0.00
Mar 18, 2026
1.47
1.47
1.37
1.38
1.38
-5.82%
0
0.00
Mar 17, 2026
1.48
1.51
1.46
1.46
1.46
-1.08%
250
0.24
Mar 16, 2026
1.46
1.48
1.45
1.48
1.48
+1.93%
0
0.00
Mar 13, 2026
1.52
1.52
1.45
1.45
1.45
-4.30%
0
0.00
Mar 12, 2026
1.56
1.65
1.51
1.51
1.51
-2.39%
10,125
11.41
Mar 11, 2026
1.58
1.58
1.55
1.55
1.55
-1.21%
0
0.00
Mar 10, 2026
1.51
1.58
1.51
1.57
1.57
+4.46%
0
0.00
Mar 09, 2026
1.59
1.59
1.49
1.50
1.50
-5.18%
6,248
7.93
Mar 06, 2026
1.61
1.62
1.58
1.58
1.58
-1.00%
1,250
1.63
Mar 05, 2026
1.67
1.69
1.60
1.60
1.60
-4.25%
1,000
1.33
Mar 04, 2026
1.62
1.67
1.61
1.67
1.67
+4.18%
0
0.00
Mar 03, 2026
1.70
1.70
1.57
1.60
1.60
-5.87%
0
0.00
Mar 02, 2026
1.68
1.70
1.64
1.70
1.70
+1.55%
0
0.00
Rows:
50