Education
About Us
Working with TipRanks
Follow Us
Copperstone Resources AB Class B (DE:5KP)
FRANKFURT:5KP
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.48
1.51
1.46
1.46
1.46
-1.08%
250
0.24
Mar 16, 2026
1.46
1.48
1.45
1.48
1.48
+1.93%
0
0.00
Mar 13, 2026
1.52
1.52
1.45
1.45
1.45
-4.36%
0
0.00
Mar 12, 2026
1.56
1.65
1.51
1.51
1.51
-2.32%
10,125
11.41
Mar 11, 2026
1.58
1.58
1.55
1.55
1.55
-1.27%
0
0.00
Mar 10, 2026
1.51
1.58
1.51
1.57
1.57
+4.53%
0
0.00
Mar 09, 2026
1.59
1.59
1.49
1.50
1.50
-5.18%
6,248
7.93
Mar 06, 2026
1.61
1.62
1.58
1.58
1.58
-1.00%
1,250
1.63
Mar 05, 2026
1.67
1.69
1.60
1.60
1.60
-4.31%
1,000
1.33
Mar 04, 2026
1.62
1.67
1.61
1.67
1.67
+4.24%
0
0.00
Mar 03, 2026
1.70
1.70
1.57
1.60
1.60
-5.87%
0
0.00
Mar 02, 2026
1.68
1.70
1.64
1.70
1.70
+1.55%
0
0.00
Feb 27, 2026
1.68
1.70
1.68
1.68
1.68
+0.48%
2,000
2.60
Feb 26, 2026
1.70
1.70
1.67
1.67
1.67
-1.42%
0
0.00
Feb 25, 2026
1.66
1.70
1.64
1.69
1.69
+2.42%
0
0.00
Feb 24, 2026
1.65
1.65
1.60
1.65
1.65
+0.49%
0
0.00
Feb 23, 2026
1.68
1.68
1.62
1.65
1.65
-1.79%
0
0.00
Feb 20, 2026
1.70
1.70
1.67
1.68
1.68
-0.95%
0
0.00
Feb 19, 2026
1.69
1.85
1.66
1.69
1.69
+0.48%
950
1.26
Feb 18, 2026
1.68
1.70
1.67
1.68
1.68
+0.48%
0
0.00
Feb 17, 2026
1.72
1.72
1.65
1.68
1.68
-7.30%
0
0.00
Feb 16, 2026
1.86
1.86
1.71
1.71
1.71
-5.20%
450
0.60
Feb 13, 2026
1.79
1.82
1.77
1.81
1.81
+1.46%
0
0.00
Feb 12, 2026
1.87
1.89
1.78
1.78
1.78
-4.19%
0
0.00
Feb 11, 2026
1.82
1.89
1.81
1.86
1.86
+4.61%
0
0.00
Feb 10, 2026
1.78
1.81
1.73
1.81
1.81
+1.57%
2,000
2.80
Feb 09, 2026
1.70
1.78
1.70
1.78
1.78
+5.46%
0
0.00
Feb 06, 2026
1.70
1.73
1.66
1.69
1.69
-0.35%
1,000
1.43
Feb 05, 2026
1.79
1.79
1.67
1.69
1.69
-5.26%
0
0.00
Feb 04, 2026
1.77
1.87
1.77
1.79
1.79
+1.59%
2,000
3.00
Feb 03, 2026
1.86
1.92
1.76
1.76
1.76
-4.77%
9,641
18.77
Feb 02, 2026
1.89
1.89
1.85
1.85
1.85
-2.02%
1,060
1.99
Jan 30, 2026
1.93
1.93
1.88
1.88
1.88
-1.98%
0
0.00
Jan 29, 2026
2.02
2.06
1.92
1.92
1.92
-3.71%
0
0.00
Jan 28, 2026
2.00
2.03
1.98
2.00
2.00
-1.19%
0
0.00
Jan 27, 2026
2.05
2.05
1.97
2.02
2.02
-1.22%
0
0.00
Jan 26, 2026
1.95
2.10
1.95
2.05
2.05
+5.74%
5,632
12.27
Jan 23, 2026
1.96
1.96
1.90
1.93
1.93
-0.72%
0
0.00
Jan 22, 2026
2.03
2.04
1.93
1.95
1.95
-3.08%
0
0.00
Jan 21, 2026
1.94
2.04
1.91
2.01
2.01
+4.47%
0
0.00
Jan 20, 2026
1.94
1.94
1.88
1.92
1.92
-0.52%
0
0.00
Jan 19, 2026
1.93
1.94
1.88
1.93
1.93
+0.52%
0
0.00
Jan 16, 2026
1.88
1.92
1.85
1.92
1.92
-1.13%
4,900
11.97
Jan 15, 2026
1.77
1.95
1.76
1.95
1.95
+10.82%
1,620
3.66
Jan 14, 2026
1.74
1.76
1.72
1.76
1.76
+1.27%
0
0.00
Jan 13, 2026
1.74
1.75
1.72
1.73
1.73
+0.35%
0
0.00
Jan 12, 2026
1.63
1.75
1.63
1.73
1.73
+6.01%
0
0.00
Jan 09, 2026
1.74
1.74
1.63
1.63
1.63
-6.00%
50
0.11
Jan 08, 2026
1.77
1.77
1.70
1.73
1.73
-1.59%
0
0.00
Jan 07, 2026
1.85
1.85
1.75
1.76
1.76
-7.26%
0
0.00
Rows: