Education
About Us
Working with TipRanks
Follow Us
Copperstone Resources AB Class B (DE:5KP)
FRANKFURT:5KP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.86
1.92
1.76
1.76
1.76
-4.77%
9,641
18.77
Feb 02, 2026
1.89
1.89
1.85
1.85
1.85
-2.02%
1,060
1.99
Jan 30, 2026
1.93
1.93
1.88
1.88
1.88
-1.98%
0
0.00
Jan 29, 2026
2.02
2.06
1.92
1.92
1.92
-3.71%
0
0.00
Jan 28, 2026
2.00
2.03
1.98
2.00
2.00
-1.19%
0
0.00
Jan 27, 2026
2.05
2.05
1.97
2.02
2.02
-1.22%
0
0.00
Jan 26, 2026
1.95
2.10
1.95
2.05
2.05
+5.74%
5,632
12.27
Jan 23, 2026
1.96
1.96
1.90
1.93
1.93
-0.72%
0
0.00
Jan 22, 2026
2.03
2.04
1.93
1.95
1.95
-3.08%
0
0.00
Jan 21, 2026
1.94
2.04
1.91
2.01
2.01
+4.47%
0
0.00
Jan 20, 2026
1.94
1.94
1.88
1.92
1.92
-0.52%
0
0.00
Jan 19, 2026
1.93
1.94
1.88
1.93
1.93
+0.52%
0
0.00
Jan 16, 2026
1.88
1.92
1.85
1.92
1.92
-1.13%
4,900
11.97
Jan 15, 2026
1.77
1.95
1.76
1.95
1.95
+10.82%
1,620
3.66
Jan 14, 2026
1.74
1.76
1.72
1.76
1.76
+1.27%
0
0.00
Jan 13, 2026
1.74
1.75
1.72
1.73
1.73
+0.35%
0
0.00
Jan 12, 2026
1.63
1.75
1.63
1.73
1.73
+6.01%
0
0.00
Jan 09, 2026
1.74
1.74
1.63
1.63
1.63
-6.00%
50
0.11
Jan 08, 2026
1.77
1.77
1.70
1.73
1.73
-1.59%
0
0.00
Jan 07, 2026
1.85
1.85
1.75
1.76
1.76
-7.26%
0
0.00
Jan 06, 2026
1.85
2.00
1.84
1.90
1.90
+3.15%
200
0.46
Jan 05, 2026
1.86
1.91
1.81
1.84
1.84
-0.22%
100
0.23
Jan 02, 2026
1.78
1.85
1.78
1.85
1.85
+0.98%
0
0.00
Jan 01, 2026
1.83
1.83
1.71
1.83
1.83
0.00%
0
0.00
Dec 31, 2025
1.83
1.83
1.71
1.83
1.83
0.00%
0
0.00
Dec 30, 2025
1.79
1.83
1.71
1.83
1.83
+2.35%
960
2.28
Dec 29, 2025
1.66
2.02
1.66
1.79
1.79
+8.11%
4,217
11.89
Dec 26, 2025
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Dec 25, 2025
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Dec 24, 2025
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Dec 23, 2025
1.60
1.65
1.60
1.65
1.65
+3.38%
0
0.00
Dec 22, 2025
1.37
1.64
1.36
1.60
1.60
+17.67%
8,709
39.88
Dec 19, 2025
1.31
1.36
1.28
1.36
1.36
+4.14%
1,913
10.17
Dec 18, 2025
1.18
1.30
1.17
1.30
1.30
+11.07%
0
0.00
Dec 17, 2025
1.17
1.17
1.13
1.17
1.17
+1.56%
0
0.00
Dec 16, 2025
1.14
1.17
1.14
1.16
1.16
+1.94%
0
0.00
Dec 15, 2025
1.15
1.16
1.13
1.13
1.13
0.00%
0
0.00
Dec 12, 2025
1.12
1.14
1.11
1.13
1.13
+2.35%
0
0.00
Dec 11, 2025
1.10
1.11
1.09
1.11
1.11
-2.98%
0
0.00
Dec 10, 2025
1.15
1.15
1.14
1.14
1.14
-3.71%
0
0.00
Dec 09, 2025
1.15
1.20
1.15
1.19
1.19
-0.84%
0
0.00
Dec 08, 2025
1.06
1.20
1.06
1.20
1.20
+8.73%
0
0.00
Dec 05, 2025
1.03
1.13
1.03
1.10
1.10
+2.23%
0
0.00
Dec 04, 2025
1.02
1.08
1.02
1.08
1.08
+1.70%
0
0.00
Dec 03, 2025
1.01
1.13
1.01
1.06
1.06
-0.19%
0
0.00
Dec 02, 2025
1.06
1.11
1.06
1.06
1.06
-0.19%
3,000
21.37
Dec 01, 2025
1.11
1.12
1.06
1.06
1.06
-4.50%
0
0.00
Nov 28, 2025
1.33
1.33
1.10
1.11
1.11
-2.71%
0
0.00
Nov 27, 2025
1.07
1.17
1.07
1.14
1.14
+2.51%
0
0.00
Nov 26, 2025
1.08
1.15
1.08
1.12
1.12
+3.34%
0
0.00
Rows: